Shan XI Hua Yang New Energy

600348
🏛️ china →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.85 6.86 6.81 6.81 2,216.6K
09:35 6.81 6.83 6.80 6.82 1,010.3K
09:40 6.81 6.85 6.81 6.85 866.3K
09:45 6.85 6.87 6.84 6.86 881.7K
09:50 6.86 6.87 6.85 6.86 576.9K
09:55 6.85 6.87 6.85 6.86 451.5K
10:00 6.85 6.87 6.85 6.87 638.2K
10:05 6.86 6.88 6.85 6.87 710.1K
10:10 6.87 6.87 6.86 6.87 206.5K
10:15 6.86 6.87 6.85 6.86 1,226.2K
10:20 6.86 6.87 6.85 6.85 322.1K
10:25 6.86 6.86 6.85 6.86 186.7K
10:30 6.85 6.86 6.84 6.85 308.0K
10:35 6.84 6.86 6.84 6.85 424.9K
10:40 6.84 6.85 6.84 6.84 239.8K
10:45 6.84 6.85 6.83 6.84 506.5K
10:50 6.83 6.84 6.82 6.83 585.4K
10:55 6.82 6.84 6.81 6.83 556.3K
11:00 6.84 6.85 6.83 6.84 225.1K
11:05 6.85 6.85 6.83 6.83 221.0K
11:10 6.84 6.85 6.83 6.85 193.1K
11:15 6.85 6.87 6.84 6.86 1,280.0K
11:20 6.86 6.87 6.85 6.85 361.6K
11:25 6.85 6.85 6.84 6.85 830.8K
13:00 6.85 6.86 6.84 6.85 306.9K
13:05 6.85 6.86 6.84 6.85 597.0K
13:10 6.86 6.88 6.85 6.87 1,120.6K
13:15 6.88 6.89 6.87 6.88 777.1K
13:20 6.87 6.88 6.86 6.87 197.7K
13:25 6.86 6.88 6.86 6.87 389.5K
13:30 6.87 6.88 6.87 6.87 392.9K
13:35 6.88 6.88 6.86 6.87 264.8K
13:40 6.86 6.87 6.86 6.87 522.8K
13:45 6.87 6.88 6.86 6.86 580.5K
13:50 6.86 6.90 6.86 6.90 724.2K
13:55 6.90 6.94 6.89 6.93 1,323.9K
14:00 6.93 6.97 6.92 6.96 1,208.8K
14:05 6.95 6.96 6.93 6.94 1,120.0K
14:10 6.95 6.95 6.93 6.94 896.3K
14:15 6.95 6.96 6.94 6.96 931.1K
14:20 6.96 6.96 6.94 6.96 1,003.8K
14:25 6.95 6.97 6.95 6.96 839.4K
14:30 6.96 6.97 6.94 6.95 1,019.6K
14:35 6.95 6.97 6.94 6.96 942.6K
14:40 6.97 6.98 6.95 6.97 964.2K
14:45 6.98 6.98 6.96 6.97 773.8K
14:50 6.96 6.98 6.96 6.97 638.5K
14:55 6.97 6.98 6.96 6.97 192.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available