7.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.27 | 7.29 | 7.14 | 7.15 | 8,407.1K |
| 09:35 | 7.15 | 7.16 | 7.13 | 7.15 | 1,886.1K |
| 09:40 | 7.13 | 7.16 | 7.12 | 7.16 | 2,003.6K |
| 09:45 | 7.15 | 7.15 | 7.13 | 7.14 | 946.0K |
| 09:50 | 7.13 | 7.15 | 7.12 | 7.13 | 976.6K |
| 09:55 | 7.14 | 7.15 | 7.12 | 7.13 | 974.4K |
| 10:00 | 7.12 | 7.13 | 7.11 | 7.13 | 1,266.8K |
| 10:05 | 7.13 | 7.13 | 7.11 | 7.11 | 876.7K |
| 10:10 | 7.12 | 7.14 | 7.12 | 7.13 | 772.6K |
| 10:15 | 7.13 | 7.14 | 7.12 | 7.13 | 518.4K |
| 10:20 | 7.12 | 7.14 | 7.12 | 7.13 | 475.7K |
| 10:25 | 7.14 | 7.14 | 7.13 | 7.14 | 400.5K |
| 10:30 | 7.13 | 7.15 | 7.13 | 7.15 | 403.1K |
| 10:35 | 7.14 | 7.15 | 7.13 | 7.13 | 165.7K |
| 10:40 | 7.13 | 7.13 | 7.11 | 7.12 | 625.0K |
| 10:45 | 7.12 | 7.12 | 7.11 | 7.11 | 210.9K |
| 10:50 | 7.11 | 7.12 | 7.10 | 7.10 | 355.1K |
| 10:55 | 7.10 | 7.12 | 7.10 | 7.12 | 543.4K |
| 11:00 | 7.11 | 7.12 | 7.10 | 7.10 | 318.8K |
| 11:05 | 7.10 | 7.11 | 7.10 | 7.10 | 508.3K |
| 11:10 | 7.10 | 7.11 | 7.09 | 7.09 | 248.8K |
| 11:15 | 7.10 | 7.10 | 7.08 | 7.09 | 212.1K |
| 11:20 | 7.08 | 7.10 | 7.08 | 7.09 | 487.7K |
| 11:25 | 7.09 | 7.10 | 7.08 | 7.09 | 435.8K |
| 13:00 | 7.10 | 7.10 | 7.07 | 7.07 | 763.9K |
| 13:05 | 7.07 | 7.09 | 7.07 | 7.09 | 166.4K |
| 13:10 | 7.09 | 7.09 | 7.07 | 7.07 | 243.5K |
| 13:15 | 7.07 | 7.08 | 7.06 | 7.07 | 502.9K |
| 13:20 | 7.08 | 7.08 | 7.06 | 7.07 | 258.8K |
| 13:25 | 7.07 | 7.08 | 7.06 | 7.07 | 300.9K |
| 13:30 | 7.07 | 7.08 | 7.06 | 7.07 | 241.1K |
| 13:35 | 7.07 | 7.08 | 7.06 | 7.07 | 410.9K |
| 13:40 | 7.06 | 7.08 | 7.06 | 7.08 | 470.9K |
| 13:45 | 7.08 | 7.08 | 7.07 | 7.07 | 303.2K |
| 13:50 | 7.07 | 7.10 | 7.07 | 7.09 | 447.3K |
| 13:55 | 7.09 | 7.10 | 7.08 | 7.09 | 197.4K |
| 14:00 | 7.08 | 7.09 | 7.07 | 7.08 | 407.3K |
| 14:05 | 7.08 | 7.09 | 7.08 | 7.09 | 267.3K |
| 14:10 | 7.09 | 7.11 | 7.09 | 7.10 | 303.4K |
| 14:15 | 7.10 | 7.11 | 7.09 | 7.10 | 141.0K |
| 14:20 | 7.10 | 7.10 | 7.09 | 7.10 | 244.1K |
| 14:25 | 7.10 | 7.11 | 7.09 | 7.10 | 246.8K |
| 14:30 | 7.10 | 7.10 | 7.08 | 7.09 | 299.7K |
| 14:35 | 7.08 | 7.09 | 7.08 | 7.09 | 122.8K |
| 14:40 | 7.09 | 7.10 | 7.08 | 7.09 | 259.7K |
| 14:45 | 7.10 | 7.10 | 7.09 | 7.10 | 295.1K |
| 14:50 | 7.10 | 7.10 | 7.09 | 7.09 | 352.5K |
| 14:55 | 7.09 | 7.11 | 7.09 | 7.11 | 450.9K |