7.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.96 | 6.99 | 6.96 | 6.99 | 1,150.7K |
| 09:35 | 6.98 | 6.98 | 6.94 | 6.94 | 1,292.2K |
| 09:40 | 6.95 | 6.95 | 6.93 | 6.93 | 1,162.0K |
| 09:45 | 6.93 | 6.94 | 6.92 | 6.92 | 646.5K |
| 09:50 | 6.93 | 6.94 | 6.92 | 6.93 | 806.0K |
| 09:55 | 6.93 | 6.93 | 6.91 | 6.92 | 2,091.0K |
| 10:00 | 6.92 | 6.93 | 6.92 | 6.92 | 412.7K |
| 10:05 | 6.93 | 6.93 | 6.92 | 6.92 | 357.6K |
| 10:10 | 6.92 | 6.93 | 6.92 | 6.92 | 446.2K |
| 10:15 | 6.92 | 6.93 | 6.92 | 6.92 | 690.9K |
| 10:20 | 6.92 | 6.94 | 6.92 | 6.94 | 891.2K |
| 10:25 | 6.93 | 6.93 | 6.92 | 6.93 | 536.6K |
| 10:30 | 6.93 | 6.94 | 6.93 | 6.94 | 327.2K |
| 10:35 | 6.94 | 6.96 | 6.94 | 6.96 | 1,218.9K |
| 10:40 | 6.96 | 6.96 | 6.95 | 6.95 | 396.4K |
| 10:45 | 6.95 | 6.96 | 6.94 | 6.95 | 668.8K |
| 10:50 | 6.95 | 6.96 | 6.94 | 6.94 | 521.5K |
| 10:55 | 6.94 | 6.95 | 6.93 | 6.93 | 767.0K |
| 11:00 | 6.93 | 6.94 | 6.92 | 6.94 | 360.7K |
| 11:05 | 6.93 | 6.95 | 6.93 | 6.95 | 242.9K |
| 11:10 | 6.94 | 6.95 | 6.94 | 6.95 | 699.8K |
| 11:15 | 6.94 | 6.95 | 6.94 | 6.95 | 361.2K |
| 11:20 | 6.95 | 6.99 | 6.95 | 6.99 | 2,332.0K |
| 11:25 | 6.98 | 7.04 | 6.98 | 7.03 | 1,871.2K |
| 13:00 | 7.03 | 7.04 | 7.02 | 7.04 | 2,289.8K |
| 13:05 | 7.04 | 7.06 | 7.03 | 7.04 | 1,988.3K |
| 13:10 | 7.04 | 7.05 | 7.02 | 7.03 | 761.3K |
| 13:15 | 7.04 | 7.04 | 7.01 | 7.02 | 922.0K |
| 13:20 | 7.02 | 7.02 | 6.99 | 7.00 | 1,350.1K |
| 13:25 | 6.99 | 7.01 | 6.98 | 7.00 | 2,528.9K |
| 13:30 | 7.01 | 7.01 | 6.99 | 7.00 | 707.9K |
| 13:35 | 7.01 | 7.02 | 7.00 | 7.01 | 705.1K |
| 13:40 | 7.02 | 7.02 | 6.99 | 7.00 | 720.4K |
| 13:45 | 7.00 | 7.03 | 7.00 | 7.01 | 1,172.5K |
| 13:50 | 7.00 | 7.02 | 6.99 | 7.00 | 787.6K |
| 13:55 | 7.00 | 7.00 | 6.98 | 6.98 | 824.6K |
| 14:00 | 6.97 | 6.99 | 6.97 | 6.99 | 1,083.1K |
| 14:05 | 7.00 | 7.01 | 6.99 | 7.00 | 1,393.7K |
| 14:10 | 7.01 | 7.01 | 6.98 | 6.98 | 1,043.7K |
| 14:15 | 6.98 | 6.99 | 6.97 | 6.97 | 725.4K |
| 14:20 | 6.98 | 6.99 | 6.97 | 6.97 | 1,215.1K |
| 14:25 | 6.98 | 6.98 | 6.96 | 6.96 | 606.5K |
| 14:30 | 6.97 | 7.00 | 6.96 | 7.00 | 1,133.0K |
| 14:35 | 7.00 | 7.00 | 6.96 | 6.98 | 1,223.3K |
| 14:40 | 6.98 | 6.99 | 6.97 | 6.98 | 961.2K |
| 14:45 | 6.98 | 7.00 | 6.98 | 6.99 | 491.4K |
| 14:50 | 6.99 | 7.00 | 6.98 | 6.98 | 540.1K |
| 14:55 | 6.98 | 7.00 | 6.98 | 6.99 | 424.4K |