7.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.08 | 7.10 | 7.03 | 7.09 | 2,037.4K |
| 09:35 | 7.10 | 7.17 | 7.08 | 7.14 | 2,568.9K |
| 09:40 | 7.14 | 7.18 | 7.13 | 7.18 | 2,217.4K |
| 09:45 | 7.18 | 7.25 | 7.17 | 7.25 | 4,020.2K |
| 09:50 | 7.24 | 7.27 | 7.23 | 7.24 | 5,224.5K |
| 09:55 | 7.23 | 7.26 | 7.21 | 7.25 | 3,459.0K |
| 10:00 | 7.25 | 7.25 | 7.24 | 7.25 | 2,880.2K |
| 10:05 | 7.25 | 7.27 | 7.24 | 7.27 | 2,662.1K |
| 10:10 | 7.26 | 7.35 | 7.26 | 7.32 | 10,103.5K |
| 10:15 | 7.32 | 7.34 | 7.29 | 7.33 | 2,118.2K |
| 10:20 | 7.33 | 7.35 | 7.32 | 7.34 | 4,141.0K |
| 10:25 | 7.33 | 7.35 | 7.31 | 7.32 | 1,671.7K |
| 10:30 | 7.32 | 7.35 | 7.32 | 7.34 | 2,133.0K |
| 10:35 | 7.34 | 7.37 | 7.34 | 7.36 | 3,189.0K |
| 10:40 | 7.35 | 7.38 | 7.35 | 7.36 | 1,892.9K |
| 10:45 | 7.37 | 7.44 | 7.37 | 7.44 | 4,865.8K |
| 10:50 | 7.45 | 7.48 | 7.42 | 7.45 | 3,724.4K |
| 10:55 | 7.44 | 7.45 | 7.40 | 7.41 | 2,883.7K |
| 11:00 | 7.42 | 7.46 | 7.40 | 7.45 | 2,495.3K |
| 11:05 | 7.45 | 7.45 | 7.42 | 7.42 | 1,317.2K |
| 11:10 | 7.42 | 7.46 | 7.42 | 7.44 | 1,741.6K |
| 11:15 | 7.45 | 7.48 | 7.44 | 7.47 | 2,296.8K |
| 11:20 | 7.47 | 7.49 | 7.46 | 7.49 | 1,847.9K |
| 11:25 | 7.49 | 7.65 | 7.48 | 7.62 | 9,050.5K |
| 13:00 | 7.64 | 7.64 | 7.52 | 7.54 | 4,462.9K |
| 13:05 | 7.54 | 7.58 | 7.53 | 7.55 | 2,034.5K |
| 13:10 | 7.55 | 7.66 | 7.55 | 7.66 | 4,707.0K |
| 13:15 | 7.66 | 7.76 | 7.66 | 7.69 | 17,643.0K |
| 13:20 | 7.70 | 7.73 | 7.66 | 7.72 | 3,695.5K |
| 13:25 | 7.72 | 7.75 | 7.72 | 7.73 | 3,775.4K |
| 13:30 | 7.72 | 7.73 | 7.66 | 7.68 | 2,504.5K |
| 13:35 | 7.69 | 7.69 | 7.65 | 7.66 | 2,212.1K |
| 13:40 | 7.67 | 7.67 | 7.62 | 7.62 | 2,011.7K |
| 13:45 | 7.63 | 7.66 | 7.63 | 7.64 | 1,278.8K |
| 13:50 | 7.64 | 7.65 | 7.62 | 7.62 | 1,148.8K |
| 13:55 | 7.62 | 7.65 | 7.62 | 7.64 | 1,342.6K |
| 14:00 | 7.63 | 7.64 | 7.62 | 7.63 | 934.8K |
| 14:05 | 7.63 | 7.69 | 7.63 | 7.69 | 2,798.8K |
| 14:10 | 7.69 | 7.69 | 7.66 | 7.66 | 1,140.0K |
| 14:15 | 7.67 | 7.68 | 7.66 | 7.68 | 1,583.0K |
| 14:20 | 7.68 | 7.69 | 7.68 | 7.68 | 1,960.4K |
| 14:25 | 7.69 | 7.69 | 7.67 | 7.67 | 1,778.3K |
| 14:30 | 7.68 | 7.68 | 7.63 | 7.64 | 870.5K |
| 14:35 | 7.63 | 7.64 | 7.60 | 7.62 | 2,505.4K |
| 14:40 | 7.62 | 7.63 | 7.61 | 7.61 | 1,918.9K |
| 14:45 | 7.62 | 7.63 | 7.61 | 7.63 | 1,841.8K |
| 14:50 | 7.63 | 7.63 | 7.60 | 7.61 | 1,892.5K |
| 14:55 | 7.61 | 7.62 | 7.59 | 7.60 | 2,246.9K |