7.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.65 | 7.85 | 7.64 | 7.74 | 8,339.5K |
| 09:35 | 7.75 | 7.77 | 7.69 | 7.76 | 4,037.4K |
| 09:40 | 7.76 | 7.82 | 7.74 | 7.79 | 3,846.9K |
| 09:45 | 7.79 | 7.99 | 7.79 | 7.88 | 11,756.0K |
| 09:50 | 7.87 | 7.93 | 7.84 | 7.92 | 3,792.4K |
| 09:55 | 7.92 | 7.92 | 7.83 | 7.85 | 1,806.4K |
| 10:00 | 7.83 | 7.85 | 7.81 | 7.81 | 1,490.8K |
| 10:05 | 7.82 | 7.83 | 7.79 | 7.80 | 1,150.3K |
| 10:10 | 7.79 | 7.80 | 7.77 | 7.79 | 1,398.2K |
| 10:15 | 7.78 | 7.79 | 7.77 | 7.77 | 1,323.3K |
| 10:20 | 7.77 | 7.77 | 7.74 | 7.74 | 1,820.7K |
| 10:25 | 7.75 | 7.76 | 7.74 | 7.76 | 834.9K |
| 10:30 | 7.75 | 7.76 | 7.72 | 7.72 | 1,293.5K |
| 10:35 | 7.72 | 7.73 | 7.72 | 7.72 | 535.0K |
| 10:40 | 7.72 | 7.74 | 7.71 | 7.74 | 566.3K |
| 10:45 | 7.73 | 7.74 | 7.73 | 7.73 | 367.4K |
| 10:50 | 7.74 | 7.76 | 7.74 | 7.76 | 649.6K |
| 10:55 | 7.76 | 7.76 | 7.73 | 7.75 | 822.8K |
| 11:00 | 7.75 | 7.78 | 7.73 | 7.76 | 1,063.7K |
| 11:05 | 7.76 | 7.77 | 7.73 | 7.74 | 691.9K |
| 11:10 | 7.75 | 7.77 | 7.74 | 7.77 | 313.4K |
| 11:15 | 7.77 | 7.77 | 7.75 | 7.77 | 499.0K |
| 11:20 | 7.77 | 7.77 | 7.74 | 7.75 | 594.6K |
| 11:25 | 7.75 | 7.75 | 7.73 | 7.73 | 600.2K |
| 13:00 | 7.73 | 7.74 | 7.71 | 7.73 | 1,531.2K |
| 13:05 | 7.73 | 7.76 | 7.71 | 7.76 | 755.0K |
| 13:10 | 7.76 | 7.79 | 7.75 | 7.78 | 1,292.4K |
| 13:15 | 7.78 | 7.79 | 7.77 | 7.78 | 737.8K |
| 13:20 | 7.77 | 7.78 | 7.75 | 7.76 | 557.8K |
| 13:25 | 7.77 | 7.77 | 7.75 | 7.76 | 348.0K |
| 13:30 | 7.77 | 7.82 | 7.77 | 7.81 | 1,282.6K |
| 13:35 | 7.81 | 7.82 | 7.80 | 7.81 | 404.3K |
| 13:40 | 7.82 | 7.83 | 7.80 | 7.82 | 971.0K |
| 13:45 | 7.83 | 7.85 | 7.83 | 7.85 | 793.9K |
| 13:50 | 7.85 | 7.86 | 7.84 | 7.85 | 925.7K |
| 13:55 | 7.85 | 7.85 | 7.81 | 7.81 | 759.4K |
| 14:00 | 7.82 | 7.84 | 7.82 | 7.83 | 631.8K |
| 14:05 | 7.83 | 7.83 | 7.80 | 7.80 | 411.3K |
| 14:10 | 7.80 | 7.81 | 7.79 | 7.79 | 481.2K |
| 14:15 | 7.80 | 7.82 | 7.79 | 7.81 | 445.8K |
| 14:20 | 7.82 | 7.82 | 7.80 | 7.81 | 364.2K |
| 14:25 | 7.81 | 7.83 | 7.79 | 7.83 | 1,487.8K |
| 14:30 | 7.83 | 7.83 | 7.81 | 7.82 | 702.9K |
| 14:35 | 7.82 | 7.85 | 7.82 | 7.84 | 1,090.5K |
| 14:40 | 7.84 | 7.85 | 7.83 | 7.84 | 826.5K |
| 14:45 | 7.84 | 7.85 | 7.83 | 7.85 | 1,633.7K |
| 14:50 | 7.84 | 7.84 | 7.82 | 7.82 | 1,227.4K |
| 14:55 | 7.83 | 7.84 | 7.82 | 7.84 | 713.4K |