7.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.77 | 7.78 | 7.69 | 7.70 | 5,217.1K |
| 09:35 | 7.69 | 7.74 | 7.66 | 7.73 | 3,562.9K |
| 09:40 | 7.74 | 7.75 | 7.71 | 7.71 | 1,238.7K |
| 09:45 | 7.72 | 7.78 | 7.70 | 7.78 | 1,861.9K |
| 09:50 | 7.78 | 7.81 | 7.74 | 7.75 | 1,709.3K |
| 09:55 | 7.75 | 7.76 | 7.71 | 7.74 | 1,028.6K |
| 10:00 | 7.74 | 7.74 | 7.70 | 7.73 | 1,109.5K |
| 10:05 | 7.73 | 7.73 | 7.70 | 7.73 | 862.6K |
| 10:10 | 7.72 | 7.73 | 7.69 | 7.69 | 2,144.8K |
| 10:15 | 7.70 | 7.73 | 7.69 | 7.71 | 763.3K |
| 10:20 | 7.72 | 7.72 | 7.69 | 7.70 | 915.5K |
| 10:25 | 7.71 | 7.72 | 7.69 | 7.71 | 674.3K |
| 10:30 | 7.71 | 7.71 | 7.69 | 7.71 | 1,007.7K |
| 10:35 | 7.71 | 7.74 | 7.70 | 7.71 | 842.0K |
| 10:40 | 7.71 | 7.74 | 7.71 | 7.74 | 397.1K |
| 10:45 | 7.73 | 7.77 | 7.73 | 7.76 | 1,261.6K |
| 10:50 | 7.76 | 7.78 | 7.75 | 7.75 | 744.4K |
| 10:55 | 7.75 | 7.78 | 7.74 | 7.74 | 689.5K |
| 11:00 | 7.75 | 7.76 | 7.74 | 7.76 | 394.5K |
| 11:05 | 7.76 | 7.76 | 7.74 | 7.74 | 287.7K |
| 11:10 | 7.75 | 7.75 | 7.73 | 7.74 | 271.8K |
| 11:15 | 7.73 | 7.74 | 7.73 | 7.73 | 617.5K |
| 11:20 | 7.74 | 7.75 | 7.73 | 7.74 | 282.8K |
| 11:25 | 7.75 | 7.75 | 7.73 | 7.74 | 361.1K |
| 13:00 | 7.73 | 7.75 | 7.72 | 7.73 | 952.1K |
| 13:05 | 7.73 | 7.75 | 7.72 | 7.73 | 478.6K |
| 13:10 | 7.72 | 7.72 | 7.70 | 7.70 | 984.8K |
| 13:15 | 7.70 | 7.70 | 7.68 | 7.70 | 1,433.4K |
| 13:20 | 7.69 | 7.70 | 7.69 | 7.70 | 554.4K |
| 13:25 | 7.70 | 7.70 | 7.68 | 7.69 | 594.3K |
| 13:30 | 7.68 | 7.72 | 7.68 | 7.70 | 862.8K |
| 13:35 | 7.70 | 7.71 | 7.69 | 7.70 | 785.3K |
| 13:40 | 7.70 | 7.71 | 7.70 | 7.71 | 399.2K |
| 13:45 | 7.70 | 7.71 | 7.69 | 7.71 | 260.8K |
| 13:50 | 7.70 | 7.71 | 7.69 | 7.71 | 339.7K |
| 13:55 | 7.70 | 7.72 | 7.70 | 7.72 | 412.4K |
| 14:00 | 7.72 | 7.72 | 7.70 | 7.71 | 343.6K |
| 14:05 | 7.71 | 7.71 | 7.70 | 7.70 | 534.2K |
| 14:10 | 7.71 | 7.71 | 7.70 | 7.71 | 344.8K |
| 14:15 | 7.71 | 7.72 | 7.70 | 7.70 | 374.2K |
| 14:20 | 7.71 | 7.71 | 7.70 | 7.70 | 354.8K |
| 14:25 | 7.70 | 7.72 | 7.70 | 7.70 | 386.1K |
| 14:30 | 7.70 | 7.72 | 7.70 | 7.71 | 648.0K |
| 14:35 | 7.72 | 7.74 | 7.71 | 7.73 | 786.2K |
| 14:40 | 7.73 | 7.74 | 7.72 | 7.74 | 1,032.8K |
| 14:45 | 7.75 | 7.76 | 7.72 | 7.73 | 1,964.2K |
| 14:50 | 7.73 | 7.75 | 7.72 | 7.74 | 1,393.4K |
| 14:55 | 7.74 | 7.75 | 7.74 | 7.75 | 827.4K |