4.57
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.29 | 4.52 | 4.20 | 4.51 | 67,641.0K |
| 09:35 | 4.50 | 4.65 | 4.46 | 4.64 | 54,263.0K |
| 09:40 | 4.65 | 4.65 | 4.51 | 4.57 | 36,804.0K |
| 09:45 | 4.58 | 4.65 | 4.57 | 4.65 | 22,699.6K |
| 09:50 | 4.66 | 4.78 | 4.66 | 4.76 | 39,525.2K |
| 09:55 | 4.76 | 4.76 | 4.58 | 4.58 | 32,924.0K |
| 10:00 | 4.57 | 4.67 | 4.57 | 4.63 | 19,287.0K |
| 10:05 | 4.63 | 4.65 | 4.58 | 4.63 | 9,764.9K |
| 10:10 | 4.63 | 4.72 | 4.61 | 4.70 | 12,008.0K |
| 10:15 | 4.69 | 4.74 | 4.66 | 4.67 | 12,628.0K |
| 10:20 | 4.70 | 4.71 | 4.65 | 4.67 | 6,550.0K |
| 10:25 | 4.66 | 4.68 | 4.61 | 4.64 | 7,478.0K |
| 10:30 | 4.64 | 4.70 | 4.64 | 4.70 | 7,848.0K |
| 10:35 | 4.70 | 4.71 | 4.66 | 4.70 | 5,569.0K |
| 10:40 | 4.71 | 4.74 | 4.70 | 4.72 | 10,912.0K |
| 10:45 | 4.73 | 4.80 | 4.73 | 4.80 | 16,496.0K |
| 10:50 | 4.79 | 4.94 | 4.78 | 4.91 | 34,465.0K |
| 10:55 | 4.91 | 4.99 | 4.87 | 4.99 | 32,671.0K |
| 11:00 | 4.99 | 5.00 | 4.86 | 4.88 | 28,199.0K |
| 11:05 | 4.89 | 4.93 | 4.83 | 4.89 | 12,870.0K |
| 11:10 | 4.88 | 4.92 | 4.85 | 4.90 | 6,960.0K |
| 11:15 | 4.90 | 4.95 | 4.90 | 4.91 | 7,361.0K |
| 11:20 | 4.92 | 4.98 | 4.91 | 4.92 | 15,331.0K |
| 11:25 | 4.92 | 4.93 | 4.87 | 4.91 | 8,965.0K |
| 11:30 | 4.90 | 4.96 | 4.87 | 4.95 | 6,193.0K |
| 11:35 | 4.96 | 4.96 | 4.89 | 4.90 | 2,684.0K |
| 11:40 | 4.90 | 4.92 | 4.86 | 4.87 | 7,607.0K |
| 11:45 | 4.88 | 4.91 | 4.86 | 4.89 | 3,169.0K |
| 11:50 | 4.89 | 4.95 | 4.89 | 4.94 | 4,370.5K |
| 11:55 | 4.94 | 5.00 | 4.90 | 4.99 | 16,437.0K |
| 13:00 | 4.99 | 5.17 | 4.99 | 5.11 | 44,780.0K |
| 13:05 | 5.11 | 5.24 | 5.11 | 5.14 | 37,445.0K |
| 13:10 | 5.13 | 5.20 | 5.13 | 5.19 | 16,874.0K |
| 13:15 | 5.19 | 5.48 | 5.18 | 5.45 | 47,002.0K |
| 13:20 | 5.47 | 5.54 | 5.37 | 5.38 | 52,419.0K |
| 13:25 | 5.37 | 5.64 | 5.37 | 5.55 | 46,351.0K |
| 13:30 | 5.54 | 5.59 | 5.40 | 5.41 | 29,990.0K |
| 13:35 | 5.40 | 5.42 | 5.24 | 5.42 | 47,070.0K |
| 13:40 | 5.43 | 5.49 | 5.36 | 5.42 | 13,496.0K |
| 13:45 | 5.42 | 5.49 | 5.39 | 5.49 | 9,187.0K |
| 13:50 | 5.50 | 5.50 | 5.36 | 5.36 | 16,655.0K |
| 13:55 | 5.37 | 5.44 | 5.19 | 5.22 | 25,965.0K |
| 14:00 | 5.22 | 5.30 | 5.10 | 5.10 | 42,451.0K |
| 14:05 | 5.09 | 5.26 | 5.09 | 5.18 | 24,978.0K |
| 14:10 | 5.18 | 5.22 | 5.09 | 5.19 | 14,897.0K |
| 14:15 | 5.22 | 5.35 | 5.22 | 5.29 | 19,320.0K |
| 14:20 | 5.29 | 5.40 | 5.27 | 5.35 | 11,633.0K |
| 14:25 | 5.34 | 5.38 | 5.32 | 5.36 | 5,066.0K |
| 14:30 | 5.35 | 5.38 | 5.31 | 5.37 | 7,262.0K |
| 14:35 | 5.37 | 5.44 | 5.37 | 5.39 | 8,403.5K |
| 14:40 | 5.38 | 5.40 | 5.33 | 5.36 | 5,476.0K |
| 14:45 | 5.37 | 5.39 | 5.28 | 5.35 | 8,230.0K |
| 14:50 | 5.35 | 5.41 | 5.35 | 5.40 | 5,141.0K |
| 14:55 | 5.41 | 5.43 | 5.37 | 5.41 | 6,869.0K |
| 15:00 | 5.42 | 5.48 | 5.39 | 5.40 | 13,166.0K |
| 15:05 | 5.41 | 5.42 | 5.38 | 5.41 | 2,919.0K |
| 15:10 | 5.40 | 5.47 | 5.39 | 5.46 | 5,449.1K |
| 15:15 | 5.45 | 5.46 | 5.38 | 5.39 | 4,717.0K |
| 15:20 | 5.40 | 5.41 | 5.34 | 5.40 | 7,010.0K |
| 15:25 | 5.41 | 5.53 | 5.39 | 5.50 | 18,763.0K |
| 15:30 | 5.49 | 5.53 | 5.44 | 5.45 | 10,177.0K |
| 15:35 | 5.45 | 5.48 | 5.44 | 5.47 | 5,306.0K |
| 15:40 | 5.47 | 5.48 | 5.29 | 5.39 | 19,165.0K |
| 15:45 | 5.39 | 5.44 | 5.32 | 5.43 | 11,995.0K |
| 15:50 | 5.42 | 5.43 | 5.30 | 5.36 | 19,096.0K |
| 15:55 | 5.36 | 5.36 | 5.23 | 5.33 | 26,361.0K |