Shandong Hi Speed Holdings

0412
🏛️ hong-kong →
4.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.82 4.91 4.73 4.85 23,247.0K
09:35 4.85 4.85 4.66 4.70 16,124.0K
09:40 4.71 4.71 4.60 4.65 22,388.0K
09:45 4.64 4.67 4.62 4.67 7,353.0K
09:50 4.66 4.67 4.53 4.54 17,740.0K
09:55 4.54 4.59 4.54 4.57 12,400.0K
10:00 4.57 4.57 4.54 4.56 7,077.0K
10:05 4.55 4.56 4.49 4.53 19,381.0K
10:10 4.52 4.53 4.43 4.43 11,261.0K
10:15 4.44 4.49 4.43 4.49 10,024.8K
10:20 4.48 4.52 4.47 4.50 5,961.0K
10:25 4.51 4.54 4.50 4.50 5,256.0K
10:30 4.50 4.54 4.48 4.53 3,472.0K
10:35 4.52 4.53 4.49 4.50 1,770.0K
10:40 4.51 4.51 4.46 4.49 3,252.0K
10:45 4.48 4.50 4.47 4.49 1,839.0K
10:50 4.48 4.54 4.46 4.53 3,928.0K
10:55 4.54 4.54 4.50 4.50 2,616.0K
11:00 4.50 4.50 4.48 4.49 3,217.0K
11:05 4.50 4.50 4.48 4.50 1,467.0K
11:10 4.49 4.51 4.47 4.48 3,919.0K
11:15 4.47 4.49 4.47 4.48 1,860.0K
11:20 4.49 4.49 4.47 4.47 2,278.0K
11:25 4.46 4.46 4.43 4.45 4,927.2K
11:30 4.44 4.47 4.44 4.47 2,901.0K
11:35 4.46 4.48 4.46 4.48 1,618.0K
11:40 4.49 4.49 4.48 4.49 1,358.0K
11:45 4.50 4.52 4.49 4.52 1,725.0K
11:50 4.51 4.51 4.48 4.48 959.0K
11:55 4.48 4.50 4.47 4.48 1,580.0K
13:00 4.48 4.48 4.45 4.48 2,152.0K
13:05 4.48 4.48 4.45 4.47 1,782.0K
13:10 4.46 4.47 4.42 4.43 5,852.2K
13:15 4.42 4.44 4.40 4.42 5,386.0K
13:20 4.43 4.43 4.36 4.39 12,701.0K
13:25 4.39 4.40 4.33 4.39 11,679.0K
13:30 4.39 4.40 4.38 4.39 4,162.0K
13:35 4.40 4.45 4.40 4.44 4,597.8K
13:40 4.44 4.44 4.40 4.40 4,584.0K
13:45 4.41 4.54 4.40 4.48 7,828.0K
13:50 4.49 4.50 4.46 4.50 2,348.0K
13:55 4.49 4.76 4.49 4.70 38,521.0K
14:00 4.70 4.90 4.70 4.78 48,386.0K
14:05 4.78 4.85 4.75 4.75 13,876.0K
14:10 4.74 4.74 4.67 4.70 14,594.0K
14:15 4.71 4.77 4.70 4.74 6,907.0K
14:20 4.73 4.77 4.72 4.77 2,546.0K
14:25 4.78 4.82 4.72 4.74 7,983.0K
14:30 4.75 4.78 4.68 4.69 5,518.0K
14:35 4.68 4.73 4.66 4.66 4,280.0K
14:40 4.66 4.68 4.63 4.68 6,345.0K
14:45 4.67 4.68 4.62 4.63 4,072.0K
14:50 4.64 4.66 4.56 4.58 6,976.0K
14:55 4.57 4.63 4.56 4.61 4,769.0K
15:00 4.62 4.66 4.62 4.64 3,431.0K
15:05 4.63 4.64 4.54 4.56 5,235.8K
15:10 4.56 4.58 4.52 4.55 6,541.0K
15:15 4.54 4.58 4.52 4.55 3,514.0K
15:20 4.56 4.57 4.54 4.55 1,805.0K
15:25 4.54 4.64 4.54 4.61 3,853.0K
15:30 4.60 4.71 4.59 4.66 6,369.0K
15:35 4.67 4.67 4.61 4.62 2,554.0K
15:40 4.62 4.65 4.60 4.61 2,761.0K
15:45 4.62 4.62 4.57 4.58 3,061.0K
15:50 4.58 4.61 4.55 4.58 5,794.0K
15:55 4.59 4.60 4.56 4.57 9,991.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available