Shandong Hongyu

002890
🏛️ china →
13.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.42 14.94 14.37 14.71 822.5K
09:35 14.73 15.73 14.73 15.73 1,892.6K
09:40 15.73 15.73 15.73 15.73 250.3K
09:45 15.73 15.73 15.73 15.73 115.4K
09:50 15.73 15.73 15.73 15.73 153.2K
09:55 15.73 15.73 15.73 15.73 15.3K
10:00 15.73 15.73 15.73 15.73 9.0K
10:05 15.73 15.73 15.73 15.73 14.8K
10:10 15.73 15.73 15.73 15.73 28.1K
10:15 15.73 15.73 15.73 15.73 1.2K
10:20 15.73 15.73 15.73 15.73 26.1K
10:25 15.73 15.73 15.73 15.73 3.5K
10:30 15.73 15.73 15.73 15.73 5.6K
10:35 15.73 15.73 15.73 15.73 25.7K
10:40 15.73 15.73 15.73 15.73 18.3K
10:45 15.73 15.73 15.73 15.73 62.0K
10:50 15.73 15.73 15.73 15.73 27.5K
10:55 15.73 15.73 15.73 15.73 9.4K
11:00 15.73 15.73 15.73 15.73 3.3K
11:05 15.73 15.73 15.73 15.73 7.6K
11:10 15.73 15.73 15.73 15.73 1.6K
11:15 15.73 15.73 15.73 15.73 2.4K
11:20 15.73 15.73 15.73 15.73 0.8K
11:25 15.73 15.73 15.73 15.73 42.5K
13:00 15.73 15.73 15.73 15.73 118.2K
13:05 15.73 15.73 15.73 15.73 7.2K
13:15 15.73 15.73 15.73 15.73 1.4K
13:20 15.73 15.73 15.73 15.73 1.0K
13:25 15.73 15.73 15.73 15.73 5.5K
13:30 15.73 15.73 15.73 15.73 0.1K
13:35 15.73 15.73 15.73 15.73 0.4K
13:40 15.73 15.73 15.73 15.73 1.2K
13:45 15.73 15.73 15.73 15.73 0.6K
13:50 15.73 15.73 15.73 15.73 1.2K
13:55 15.73 15.73 15.73 15.73 0.1K
14:00 15.73 15.73 15.73 15.73 4.1K
14:05 15.73 15.73 15.73 15.73 0.4K
14:15 15.73 15.73 15.73 15.73 3.7K
14:20 15.73 15.73 15.73 15.73 2.5K
14:25 15.73 15.73 15.73 15.73 1.0K
14:30 15.73 15.73 15.73 15.73 1.4K
14:35 15.73 15.73 15.73 15.73 5.6K
14:40 15.73 15.73 15.73 15.73 0.4K
14:45 15.73 15.73 15.73 15.73 19.8K
14:50 15.73 15.73 15.73 15.73 11.2K
14:55 15.73 15.73 15.73 15.73 17.1K
15:40 15.73 15.73 15.73 15.73 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available