Time Open Price High Price Low Price Close Price Volume
09:30 27.71 27.89 27.71 27.89 153.2K
09:35 27.89 27.98 27.79 27.88 158.5K
09:40 27.94 28.02 27.79 27.81 150.5K
09:45 27.86 27.89 27.79 27.83 51.3K
09:50 27.78 27.91 27.70 27.90 115.0K
09:55 27.82 27.95 27.81 27.88 27.4K
10:00 27.87 27.91 27.78 27.78 33.5K
10:05 27.77 27.84 27.77 27.84 34.1K
10:10 27.83 27.86 27.80 27.80 132.4K
10:15 27.82 27.88 27.81 27.86 17.4K
10:20 27.89 27.93 27.85 27.85 38.7K
10:25 27.87 27.88 27.70 27.70 100.4K
10:30 27.70 27.78 27.70 27.73 15.6K
10:35 27.72 27.79 27.72 27.79 19.7K
10:40 27.83 27.84 27.78 27.80 13.2K
10:45 27.80 27.84 27.80 27.80 12.5K
10:50 27.82 27.84 27.81 27.84 42.3K
10:55 27.84 27.85 27.82 27.84 11.2K
11:00 27.85 28.07 27.83 28.04 146.4K
11:05 28.04 28.05 27.94 27.94 78.8K
11:10 27.95 27.98 27.83 27.83 41.2K
11:15 27.90 27.90 27.88 27.89 22.3K
11:20 27.89 27.93 27.85 27.85 26.4K
11:25 27.84 27.84 27.69 27.69 98.7K
13:00 27.68 27.76 27.66 27.69 42.9K
13:05 27.69 27.69 27.60 27.62 49.5K
13:10 27.61 27.62 27.58 27.59 107.0K
13:15 27.59 27.63 27.45 27.47 69.6K
13:20 27.49 27.50 27.43 27.45 65.1K
13:25 27.45 27.50 27.45 27.49 71.8K
13:30 27.49 27.49 27.43 27.45 84.0K
13:35 27.45 27.48 27.33 27.45 98.3K
13:40 27.45 27.45 27.30 27.30 86.8K
13:45 27.32 27.32 27.27 27.30 36.4K
13:50 27.30 27.32 27.29 27.32 61.5K
13:55 27.32 27.38 27.28 27.34 25.3K
14:00 27.35 27.37 27.29 27.31 42.9K
14:05 27.31 27.31 27.18 27.18 124.3K
14:10 27.18 27.24 27.13 27.13 199.9K
14:15 27.13 27.20 27.12 27.19 136.5K
14:20 27.20 27.33 27.20 27.33 58.9K
14:25 27.31 27.37 27.11 27.12 297.7K
14:30 27.11 27.25 27.11 27.23 150.6K
14:35 27.21 27.25 27.18 27.25 14.8K
14:40 27.25 27.27 27.20 27.20 44.2K
14:45 27.21 27.27 27.21 27.26 32.3K
14:50 27.25 27.29 27.24 27.26 36.8K
14:55 27.26 27.29 27.26 27.27 34.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available