26.41
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 27.71 | 27.89 | 27.71 | 27.89 | 153.2K |
09:35 | 27.89 | 27.98 | 27.79 | 27.88 | 158.5K |
09:40 | 27.94 | 28.02 | 27.79 | 27.81 | 150.5K |
09:45 | 27.86 | 27.89 | 27.79 | 27.83 | 51.3K |
09:50 | 27.78 | 27.91 | 27.70 | 27.90 | 115.0K |
09:55 | 27.82 | 27.95 | 27.81 | 27.88 | 27.4K |
10:00 | 27.87 | 27.91 | 27.78 | 27.78 | 33.5K |
10:05 | 27.77 | 27.84 | 27.77 | 27.84 | 34.1K |
10:10 | 27.83 | 27.86 | 27.80 | 27.80 | 132.4K |
10:15 | 27.82 | 27.88 | 27.81 | 27.86 | 17.4K |
10:20 | 27.89 | 27.93 | 27.85 | 27.85 | 38.7K |
10:25 | 27.87 | 27.88 | 27.70 | 27.70 | 100.4K |
10:30 | 27.70 | 27.78 | 27.70 | 27.73 | 15.6K |
10:35 | 27.72 | 27.79 | 27.72 | 27.79 | 19.7K |
10:40 | 27.83 | 27.84 | 27.78 | 27.80 | 13.2K |
10:45 | 27.80 | 27.84 | 27.80 | 27.80 | 12.5K |
10:50 | 27.82 | 27.84 | 27.81 | 27.84 | 42.3K |
10:55 | 27.84 | 27.85 | 27.82 | 27.84 | 11.2K |
11:00 | 27.85 | 28.07 | 27.83 | 28.04 | 146.4K |
11:05 | 28.04 | 28.05 | 27.94 | 27.94 | 78.8K |
11:10 | 27.95 | 27.98 | 27.83 | 27.83 | 41.2K |
11:15 | 27.90 | 27.90 | 27.88 | 27.89 | 22.3K |
11:20 | 27.89 | 27.93 | 27.85 | 27.85 | 26.4K |
11:25 | 27.84 | 27.84 | 27.69 | 27.69 | 98.7K |
13:00 | 27.68 | 27.76 | 27.66 | 27.69 | 42.9K |
13:05 | 27.69 | 27.69 | 27.60 | 27.62 | 49.5K |
13:10 | 27.61 | 27.62 | 27.58 | 27.59 | 107.0K |
13:15 | 27.59 | 27.63 | 27.45 | 27.47 | 69.6K |
13:20 | 27.49 | 27.50 | 27.43 | 27.45 | 65.1K |
13:25 | 27.45 | 27.50 | 27.45 | 27.49 | 71.8K |
13:30 | 27.49 | 27.49 | 27.43 | 27.45 | 84.0K |
13:35 | 27.45 | 27.48 | 27.33 | 27.45 | 98.3K |
13:40 | 27.45 | 27.45 | 27.30 | 27.30 | 86.8K |
13:45 | 27.32 | 27.32 | 27.27 | 27.30 | 36.4K |
13:50 | 27.30 | 27.32 | 27.29 | 27.32 | 61.5K |
13:55 | 27.32 | 27.38 | 27.28 | 27.34 | 25.3K |
14:00 | 27.35 | 27.37 | 27.29 | 27.31 | 42.9K |
14:05 | 27.31 | 27.31 | 27.18 | 27.18 | 124.3K |
14:10 | 27.18 | 27.24 | 27.13 | 27.13 | 199.9K |
14:15 | 27.13 | 27.20 | 27.12 | 27.19 | 136.5K |
14:20 | 27.20 | 27.33 | 27.20 | 27.33 | 58.9K |
14:25 | 27.31 | 27.37 | 27.11 | 27.12 | 297.7K |
14:30 | 27.11 | 27.25 | 27.11 | 27.23 | 150.6K |
14:35 | 27.21 | 27.25 | 27.18 | 27.25 | 14.8K |
14:40 | 27.25 | 27.27 | 27.20 | 27.20 | 44.2K |
14:45 | 27.21 | 27.27 | 27.21 | 27.26 | 32.3K |
14:50 | 27.25 | 27.29 | 27.24 | 27.26 | 36.8K |
14:55 | 27.26 | 27.29 | 27.26 | 27.27 | 34.9K |