Time Open Price High Price Low Price Close Price Volume
09:30 27.27 27.32 27.04 27.09 90.9K
09:35 27.09 27.12 27.03 27.06 110.0K
09:40 27.05 27.22 27.03 27.22 123.2K
09:45 27.28 27.28 27.08 27.08 78.8K
09:50 27.07 27.11 26.87 27.07 182.3K
09:55 27.07 27.08 26.88 26.88 101.4K
10:00 26.88 26.88 26.71 26.76 147.5K
10:05 26.76 26.86 26.73 26.80 99.1K
10:10 26.76 26.79 26.68 26.68 144.0K
10:15 26.68 26.75 26.62 26.74 59.3K
10:20 26.74 26.82 26.74 26.79 48.6K
10:25 26.81 26.87 26.77 26.87 93.0K
10:30 26.90 26.90 26.71 26.71 73.5K
10:35 26.71 26.74 26.64 26.64 62.0K
10:40 26.64 26.68 26.60 26.64 76.8K
10:45 26.62 26.69 26.61 26.65 51.5K
10:50 26.63 26.70 26.63 26.64 39.3K
10:55 26.69 26.69 26.60 26.65 61.3K
11:00 26.64 26.65 26.57 26.60 78.9K
11:05 26.61 26.66 26.60 26.64 57.1K
11:10 26.62 26.74 26.60 26.66 24.0K
11:15 26.61 26.67 26.54 26.55 103.7K
11:20 26.55 26.81 26.55 26.80 25.3K
11:25 26.78 26.78 26.70 26.70 27.2K
13:00 26.72 26.81 26.60 26.81 44.2K
13:05 26.81 26.96 26.78 26.78 47.7K
13:10 26.78 26.79 26.66 26.69 31.0K
13:15 26.72 26.81 26.71 26.77 43.8K
13:20 26.77 26.77 26.68 26.69 35.4K
13:25 26.67 26.77 26.66 26.72 15.1K
13:30 26.77 26.93 26.74 26.92 48.6K
13:35 26.95 27.11 26.95 27.09 95.7K
13:40 27.10 27.20 27.07 27.07 55.1K
13:45 27.11 27.20 27.08 27.12 68.9K
13:50 27.11 27.14 27.00 27.10 30.0K
13:55 27.02 27.03 26.95 27.01 17.8K
14:00 27.06 27.06 26.95 27.00 78.2K
14:05 26.95 26.95 26.92 26.95 17.3K
14:10 26.95 26.96 26.92 26.92 16.0K
14:15 26.95 26.99 26.92 26.93 10.9K
14:20 26.95 26.99 26.92 26.93 9.4K
14:25 26.94 26.95 26.91 26.94 8.7K
14:30 26.93 26.97 26.92 26.93 18.9K
14:35 26.92 27.07 26.92 27.01 57.7K
14:40 26.98 26.98 26.92 26.94 51.1K
14:45 26.94 26.98 26.91 26.94 25.7K
14:50 26.94 26.97 26.92 26.92 40.8K
14:55 26.95 26.95 26.90 26.91 8.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available