26.41
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 27.27 | 27.32 | 27.04 | 27.09 | 90.9K |
09:35 | 27.09 | 27.12 | 27.03 | 27.06 | 110.0K |
09:40 | 27.05 | 27.22 | 27.03 | 27.22 | 123.2K |
09:45 | 27.28 | 27.28 | 27.08 | 27.08 | 78.8K |
09:50 | 27.07 | 27.11 | 26.87 | 27.07 | 182.3K |
09:55 | 27.07 | 27.08 | 26.88 | 26.88 | 101.4K |
10:00 | 26.88 | 26.88 | 26.71 | 26.76 | 147.5K |
10:05 | 26.76 | 26.86 | 26.73 | 26.80 | 99.1K |
10:10 | 26.76 | 26.79 | 26.68 | 26.68 | 144.0K |
10:15 | 26.68 | 26.75 | 26.62 | 26.74 | 59.3K |
10:20 | 26.74 | 26.82 | 26.74 | 26.79 | 48.6K |
10:25 | 26.81 | 26.87 | 26.77 | 26.87 | 93.0K |
10:30 | 26.90 | 26.90 | 26.71 | 26.71 | 73.5K |
10:35 | 26.71 | 26.74 | 26.64 | 26.64 | 62.0K |
10:40 | 26.64 | 26.68 | 26.60 | 26.64 | 76.8K |
10:45 | 26.62 | 26.69 | 26.61 | 26.65 | 51.5K |
10:50 | 26.63 | 26.70 | 26.63 | 26.64 | 39.3K |
10:55 | 26.69 | 26.69 | 26.60 | 26.65 | 61.3K |
11:00 | 26.64 | 26.65 | 26.57 | 26.60 | 78.9K |
11:05 | 26.61 | 26.66 | 26.60 | 26.64 | 57.1K |
11:10 | 26.62 | 26.74 | 26.60 | 26.66 | 24.0K |
11:15 | 26.61 | 26.67 | 26.54 | 26.55 | 103.7K |
11:20 | 26.55 | 26.81 | 26.55 | 26.80 | 25.3K |
11:25 | 26.78 | 26.78 | 26.70 | 26.70 | 27.2K |
13:00 | 26.72 | 26.81 | 26.60 | 26.81 | 44.2K |
13:05 | 26.81 | 26.96 | 26.78 | 26.78 | 47.7K |
13:10 | 26.78 | 26.79 | 26.66 | 26.69 | 31.0K |
13:15 | 26.72 | 26.81 | 26.71 | 26.77 | 43.8K |
13:20 | 26.77 | 26.77 | 26.68 | 26.69 | 35.4K |
13:25 | 26.67 | 26.77 | 26.66 | 26.72 | 15.1K |
13:30 | 26.77 | 26.93 | 26.74 | 26.92 | 48.6K |
13:35 | 26.95 | 27.11 | 26.95 | 27.09 | 95.7K |
13:40 | 27.10 | 27.20 | 27.07 | 27.07 | 55.1K |
13:45 | 27.11 | 27.20 | 27.08 | 27.12 | 68.9K |
13:50 | 27.11 | 27.14 | 27.00 | 27.10 | 30.0K |
13:55 | 27.02 | 27.03 | 26.95 | 27.01 | 17.8K |
14:00 | 27.06 | 27.06 | 26.95 | 27.00 | 78.2K |
14:05 | 26.95 | 26.95 | 26.92 | 26.95 | 17.3K |
14:10 | 26.95 | 26.96 | 26.92 | 26.92 | 16.0K |
14:15 | 26.95 | 26.99 | 26.92 | 26.93 | 10.9K |
14:20 | 26.95 | 26.99 | 26.92 | 26.93 | 9.4K |
14:25 | 26.94 | 26.95 | 26.91 | 26.94 | 8.7K |
14:30 | 26.93 | 26.97 | 26.92 | 26.93 | 18.9K |
14:35 | 26.92 | 27.07 | 26.92 | 27.01 | 57.7K |
14:40 | 26.98 | 26.98 | 26.92 | 26.94 | 51.1K |
14:45 | 26.94 | 26.98 | 26.91 | 26.94 | 25.7K |
14:50 | 26.94 | 26.97 | 26.92 | 26.92 | 40.8K |
14:55 | 26.95 | 26.95 | 26.90 | 26.91 | 8.1K |