Time Open Price High Price Low Price Close Price Volume
09:30 26.92 27.14 26.91 27.06 75.7K
09:35 27.06 27.11 27.00 27.04 30.9K
09:40 27.04 27.08 27.02 27.06 13.8K
09:45 27.05 27.05 26.90 26.91 31.4K
09:50 26.91 26.91 26.77 26.78 96.5K
09:55 26.80 26.89 26.77 26.89 10.0K
10:00 26.89 26.90 26.82 26.85 31.7K
10:05 26.85 26.89 26.79 26.79 20.1K
10:10 26.80 26.89 26.78 26.79 33.7K
10:15 26.78 26.83 26.77 26.79 17.7K
10:20 26.80 26.84 26.77 26.81 58.2K
10:25 26.77 26.78 26.71 26.78 86.8K
10:30 26.77 26.80 26.72 26.75 31.6K
10:35 26.75 26.89 26.75 26.86 29.1K
10:40 26.87 27.10 26.86 27.07 47.1K
10:45 27.10 27.13 27.03 27.08 40.7K
10:50 27.04 27.04 27.00 27.02 30.3K
10:55 26.99 27.04 26.91 26.99 52.4K
11:00 26.95 27.01 26.94 26.97 9.7K
11:05 26.90 26.99 26.90 26.93 28.8K
11:10 26.94 26.94 26.90 26.93 10.2K
11:15 26.91 26.95 26.91 26.95 3.9K
11:20 26.95 26.95 26.91 26.91 24.2K
11:25 26.92 26.92 26.83 26.84 70.4K
13:00 26.88 27.02 26.88 26.89 17.1K
13:05 26.88 26.91 26.85 26.89 4.1K
13:10 26.90 26.93 26.88 26.92 14.4K
13:15 26.91 26.93 26.88 26.88 12.5K
13:20 26.89 26.90 26.89 26.89 1.4K
13:25 26.89 26.89 26.81 26.89 36.3K
13:30 26.89 26.91 26.87 26.87 8.5K
13:35 26.88 26.88 26.85 26.85 13.7K
13:40 26.87 26.96 26.85 26.91 22.1K
13:45 26.89 26.89 26.77 26.78 36.4K
13:50 26.77 26.85 26.77 26.85 30.9K
13:55 26.87 26.88 26.83 26.88 8.2K
14:00 26.85 26.90 26.83 26.90 10.7K
14:05 26.90 26.95 26.89 26.95 22.1K
14:10 26.92 26.94 26.88 26.92 9.4K
14:15 26.90 26.90 26.80 26.80 17.6K
14:20 26.80 26.85 26.80 26.81 6.4K
14:25 26.81 26.81 26.78 26.78 20.4K
14:30 26.79 26.81 26.77 26.77 74.9K
14:35 26.78 26.82 26.71 26.71 141.6K
14:40 26.71 26.76 26.63 26.75 68.1K
14:45 26.73 26.80 26.69 26.71 140.3K
14:50 26.71 26.77 26.65 26.76 76.5K
14:55 26.76 26.77 26.72 26.72 20.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available