26.41
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 26.92 | 27.14 | 26.91 | 27.06 | 75.7K |
09:35 | 27.06 | 27.11 | 27.00 | 27.04 | 30.9K |
09:40 | 27.04 | 27.08 | 27.02 | 27.06 | 13.8K |
09:45 | 27.05 | 27.05 | 26.90 | 26.91 | 31.4K |
09:50 | 26.91 | 26.91 | 26.77 | 26.78 | 96.5K |
09:55 | 26.80 | 26.89 | 26.77 | 26.89 | 10.0K |
10:00 | 26.89 | 26.90 | 26.82 | 26.85 | 31.7K |
10:05 | 26.85 | 26.89 | 26.79 | 26.79 | 20.1K |
10:10 | 26.80 | 26.89 | 26.78 | 26.79 | 33.7K |
10:15 | 26.78 | 26.83 | 26.77 | 26.79 | 17.7K |
10:20 | 26.80 | 26.84 | 26.77 | 26.81 | 58.2K |
10:25 | 26.77 | 26.78 | 26.71 | 26.78 | 86.8K |
10:30 | 26.77 | 26.80 | 26.72 | 26.75 | 31.6K |
10:35 | 26.75 | 26.89 | 26.75 | 26.86 | 29.1K |
10:40 | 26.87 | 27.10 | 26.86 | 27.07 | 47.1K |
10:45 | 27.10 | 27.13 | 27.03 | 27.08 | 40.7K |
10:50 | 27.04 | 27.04 | 27.00 | 27.02 | 30.3K |
10:55 | 26.99 | 27.04 | 26.91 | 26.99 | 52.4K |
11:00 | 26.95 | 27.01 | 26.94 | 26.97 | 9.7K |
11:05 | 26.90 | 26.99 | 26.90 | 26.93 | 28.8K |
11:10 | 26.94 | 26.94 | 26.90 | 26.93 | 10.2K |
11:15 | 26.91 | 26.95 | 26.91 | 26.95 | 3.9K |
11:20 | 26.95 | 26.95 | 26.91 | 26.91 | 24.2K |
11:25 | 26.92 | 26.92 | 26.83 | 26.84 | 70.4K |
13:00 | 26.88 | 27.02 | 26.88 | 26.89 | 17.1K |
13:05 | 26.88 | 26.91 | 26.85 | 26.89 | 4.1K |
13:10 | 26.90 | 26.93 | 26.88 | 26.92 | 14.4K |
13:15 | 26.91 | 26.93 | 26.88 | 26.88 | 12.5K |
13:20 | 26.89 | 26.90 | 26.89 | 26.89 | 1.4K |
13:25 | 26.89 | 26.89 | 26.81 | 26.89 | 36.3K |
13:30 | 26.89 | 26.91 | 26.87 | 26.87 | 8.5K |
13:35 | 26.88 | 26.88 | 26.85 | 26.85 | 13.7K |
13:40 | 26.87 | 26.96 | 26.85 | 26.91 | 22.1K |
13:45 | 26.89 | 26.89 | 26.77 | 26.78 | 36.4K |
13:50 | 26.77 | 26.85 | 26.77 | 26.85 | 30.9K |
13:55 | 26.87 | 26.88 | 26.83 | 26.88 | 8.2K |
14:00 | 26.85 | 26.90 | 26.83 | 26.90 | 10.7K |
14:05 | 26.90 | 26.95 | 26.89 | 26.95 | 22.1K |
14:10 | 26.92 | 26.94 | 26.88 | 26.92 | 9.4K |
14:15 | 26.90 | 26.90 | 26.80 | 26.80 | 17.6K |
14:20 | 26.80 | 26.85 | 26.80 | 26.81 | 6.4K |
14:25 | 26.81 | 26.81 | 26.78 | 26.78 | 20.4K |
14:30 | 26.79 | 26.81 | 26.77 | 26.77 | 74.9K |
14:35 | 26.78 | 26.82 | 26.71 | 26.71 | 141.6K |
14:40 | 26.71 | 26.76 | 26.63 | 26.75 | 68.1K |
14:45 | 26.73 | 26.80 | 26.69 | 26.71 | 140.3K |
14:50 | 26.71 | 26.77 | 26.65 | 26.76 | 76.5K |
14:55 | 26.76 | 26.77 | 26.72 | 26.72 | 20.6K |