26.41
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 26.94 | 26.96 | 26.58 | 26.81 | 89.0K |
09:35 | 26.76 | 26.82 | 26.68 | 26.70 | 32.9K |
09:40 | 26.69 | 26.84 | 26.69 | 26.75 | 45.4K |
09:45 | 26.73 | 26.84 | 26.70 | 26.79 | 40.2K |
09:50 | 26.79 | 26.84 | 26.71 | 26.77 | 52.1K |
09:55 | 26.75 | 26.81 | 26.73 | 26.77 | 20.3K |
10:00 | 26.75 | 26.82 | 26.72 | 26.79 | 31.5K |
10:05 | 26.79 | 26.83 | 26.61 | 26.61 | 72.5K |
10:10 | 26.62 | 26.76 | 26.59 | 26.59 | 78.9K |
10:15 | 26.63 | 26.72 | 26.58 | 26.71 | 29.4K |
10:20 | 26.71 | 26.71 | 26.58 | 26.63 | 37.6K |
10:25 | 26.61 | 26.69 | 26.57 | 26.66 | 39.5K |
10:30 | 26.66 | 26.72 | 26.65 | 26.68 | 31.2K |
10:35 | 26.68 | 26.69 | 26.61 | 26.68 | 23.5K |
10:40 | 26.64 | 26.83 | 26.64 | 26.71 | 14.7K |
10:45 | 26.71 | 26.77 | 26.68 | 26.68 | 11.4K |
10:50 | 26.68 | 26.68 | 26.53 | 26.56 | 110.9K |
10:55 | 26.56 | 26.69 | 26.55 | 26.67 | 26.2K |
11:00 | 26.68 | 26.85 | 26.66 | 26.85 | 51.2K |
11:05 | 26.81 | 26.86 | 26.72 | 26.80 | 49.9K |
11:10 | 26.83 | 26.88 | 26.71 | 26.71 | 54.9K |
11:15 | 26.76 | 26.76 | 26.66 | 26.70 | 68.3K |
11:20 | 26.69 | 26.72 | 26.62 | 26.63 | 13.4K |
11:25 | 26.62 | 26.62 | 26.55 | 26.55 | 31.5K |
13:00 | 26.60 | 26.73 | 26.56 | 26.60 | 44.3K |
13:05 | 26.62 | 26.75 | 26.59 | 26.75 | 24.3K |
13:10 | 26.73 | 26.83 | 26.73 | 26.81 | 21.6K |
13:15 | 26.78 | 26.83 | 26.70 | 26.70 | 23.6K |
13:20 | 26.70 | 26.70 | 26.60 | 26.60 | 15.6K |
13:25 | 26.64 | 26.67 | 26.59 | 26.59 | 17.3K |
13:30 | 26.58 | 26.59 | 26.54 | 26.54 | 40.5K |
13:35 | 26.55 | 26.55 | 26.51 | 26.51 | 27.6K |
13:40 | 26.52 | 26.52 | 26.42 | 26.49 | 47.4K |
13:45 | 26.46 | 26.51 | 26.40 | 26.41 | 39.9K |
13:50 | 26.41 | 26.49 | 26.41 | 26.49 | 48.5K |
13:55 | 26.50 | 26.53 | 26.47 | 26.47 | 27.2K |
14:00 | 26.46 | 26.46 | 26.40 | 26.41 | 90.6K |
14:05 | 26.41 | 26.42 | 26.33 | 26.42 | 30.7K |
14:10 | 26.42 | 26.42 | 26.25 | 26.27 | 86.5K |
14:15 | 26.32 | 26.33 | 26.27 | 26.32 | 20.2K |
14:20 | 26.34 | 26.34 | 26.21 | 26.27 | 35.6K |
14:25 | 26.27 | 26.33 | 26.20 | 26.33 | 90.3K |
14:30 | 26.26 | 26.26 | 26.03 | 26.06 | 142.2K |
14:35 | 26.05 | 26.24 | 25.97 | 26.20 | 69.3K |
14:40 | 26.21 | 26.35 | 26.11 | 26.31 | 47.1K |
14:45 | 26.30 | 26.37 | 26.14 | 26.27 | 145.3K |
14:50 | 26.30 | 26.39 | 26.30 | 26.31 | 43.2K |
14:55 | 26.34 | 26.36 | 26.31 | 26.36 | 14.8K |