Time Open Price High Price Low Price Close Price Volume
09:30 26.94 26.96 26.58 26.81 89.0K
09:35 26.76 26.82 26.68 26.70 32.9K
09:40 26.69 26.84 26.69 26.75 45.4K
09:45 26.73 26.84 26.70 26.79 40.2K
09:50 26.79 26.84 26.71 26.77 52.1K
09:55 26.75 26.81 26.73 26.77 20.3K
10:00 26.75 26.82 26.72 26.79 31.5K
10:05 26.79 26.83 26.61 26.61 72.5K
10:10 26.62 26.76 26.59 26.59 78.9K
10:15 26.63 26.72 26.58 26.71 29.4K
10:20 26.71 26.71 26.58 26.63 37.6K
10:25 26.61 26.69 26.57 26.66 39.5K
10:30 26.66 26.72 26.65 26.68 31.2K
10:35 26.68 26.69 26.61 26.68 23.5K
10:40 26.64 26.83 26.64 26.71 14.7K
10:45 26.71 26.77 26.68 26.68 11.4K
10:50 26.68 26.68 26.53 26.56 110.9K
10:55 26.56 26.69 26.55 26.67 26.2K
11:00 26.68 26.85 26.66 26.85 51.2K
11:05 26.81 26.86 26.72 26.80 49.9K
11:10 26.83 26.88 26.71 26.71 54.9K
11:15 26.76 26.76 26.66 26.70 68.3K
11:20 26.69 26.72 26.62 26.63 13.4K
11:25 26.62 26.62 26.55 26.55 31.5K
13:00 26.60 26.73 26.56 26.60 44.3K
13:05 26.62 26.75 26.59 26.75 24.3K
13:10 26.73 26.83 26.73 26.81 21.6K
13:15 26.78 26.83 26.70 26.70 23.6K
13:20 26.70 26.70 26.60 26.60 15.6K
13:25 26.64 26.67 26.59 26.59 17.3K
13:30 26.58 26.59 26.54 26.54 40.5K
13:35 26.55 26.55 26.51 26.51 27.6K
13:40 26.52 26.52 26.42 26.49 47.4K
13:45 26.46 26.51 26.40 26.41 39.9K
13:50 26.41 26.49 26.41 26.49 48.5K
13:55 26.50 26.53 26.47 26.47 27.2K
14:00 26.46 26.46 26.40 26.41 90.6K
14:05 26.41 26.42 26.33 26.42 30.7K
14:10 26.42 26.42 26.25 26.27 86.5K
14:15 26.32 26.33 26.27 26.32 20.2K
14:20 26.34 26.34 26.21 26.27 35.6K
14:25 26.27 26.33 26.20 26.33 90.3K
14:30 26.26 26.26 26.03 26.06 142.2K
14:35 26.05 26.24 25.97 26.20 69.3K
14:40 26.21 26.35 26.11 26.31 47.1K
14:45 26.30 26.37 26.14 26.27 145.3K
14:50 26.30 26.39 26.30 26.31 43.2K
14:55 26.34 26.36 26.31 26.36 14.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available