Shandong Intco Recycling Resources

688087
🏛️ china →
26.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.92 27.01 26.71 26.93 91.8K
09:35 26.91 27.09 26.85 27.09 82.8K
09:40 27.09 27.20 27.09 27.11 88.6K
09:45 27.12 27.16 27.00 27.01 56.0K
09:50 27.03 27.07 27.00 27.07 16.9K
09:55 27.07 27.15 27.05 27.08 25.5K
10:00 27.06 27.07 27.00 27.06 28.6K
10:05 27.05 27.12 27.02 27.06 43.8K
10:10 27.02 27.05 26.96 26.96 29.6K
10:15 26.99 27.02 26.95 26.97 43.6K
10:20 26.97 27.01 26.89 27.01 82.8K
10:25 26.99 26.99 26.95 26.98 11.4K
10:30 26.95 27.01 26.94 27.01 15.0K
10:35 26.97 27.00 26.94 26.96 37.1K
10:40 26.99 27.05 26.96 27.05 23.5K
10:45 27.05 27.06 27.04 27.04 6.0K
10:50 27.04 27.04 26.93 26.95 20.4K
10:55 26.90 27.01 26.90 27.00 22.3K
11:00 26.97 27.00 26.93 26.95 25.0K
11:05 26.95 26.96 26.93 26.93 16.3K
11:10 26.97 27.02 26.95 27.00 36.8K
11:15 27.00 27.02 26.99 27.00 17.9K
11:20 27.00 27.05 26.94 27.01 33.3K
11:25 27.01 27.01 26.94 27.00 25.4K
13:00 27.00 27.00 26.91 26.92 114.1K
13:05 26.93 26.96 26.93 26.94 13.7K
13:10 26.95 26.97 26.91 26.96 18.2K
13:15 26.92 26.96 26.84 26.87 45.1K
13:20 26.87 26.88 26.78 26.83 51.5K
13:25 26.83 26.90 26.80 26.84 52.3K
13:30 26.87 26.87 26.78 26.82 46.7K
13:35 26.82 26.85 26.77 26.78 25.8K
13:40 26.78 26.83 26.75 26.80 41.7K
13:45 26.77 26.77 26.72 26.76 48.8K
13:50 26.76 26.87 26.75 26.87 25.5K
13:55 26.88 26.88 26.77 26.77 24.8K
14:00 26.74 26.83 26.74 26.83 24.8K
14:05 26.84 26.87 26.77 26.80 30.7K
14:10 26.80 26.83 26.80 26.83 15.9K
14:15 26.84 26.84 26.80 26.81 27.7K
14:20 26.82 26.82 26.80 26.80 16.6K
14:25 26.81 26.83 26.79 26.80 26.8K
14:30 26.80 26.81 26.78 26.78 21.1K
14:35 26.80 26.85 26.78 26.85 40.3K
14:40 26.85 26.87 26.83 26.83 31.7K
14:45 26.82 26.84 26.78 26.83 37.1K
14:50 26.79 26.83 26.79 26.83 20.2K
14:55 26.83 26.83 26.81 26.83 16.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available