26.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.50 | 26.50 | 26.12 | 26.12 | 59.8K |
| 09:35 | 26.14 | 26.20 | 26.00 | 26.02 | 121.4K |
| 09:40 | 26.02 | 26.06 | 25.96 | 26.05 | 42.6K |
| 09:45 | 26.04 | 26.09 | 25.95 | 25.96 | 62.3K |
| 09:50 | 25.96 | 25.99 | 25.88 | 25.91 | 62.0K |
| 09:55 | 25.92 | 25.92 | 25.75 | 25.78 | 83.4K |
| 10:00 | 25.78 | 25.96 | 25.75 | 25.95 | 54.1K |
| 10:05 | 25.95 | 26.00 | 25.92 | 26.00 | 19.4K |
| 10:10 | 26.00 | 26.00 | 25.90 | 25.91 | 15.9K |
| 10:15 | 25.90 | 26.07 | 25.87 | 26.01 | 36.3K |
| 10:20 | 26.03 | 26.07 | 25.97 | 25.97 | 17.4K |
| 10:25 | 25.98 | 26.04 | 25.97 | 26.04 | 16.9K |
| 10:30 | 26.04 | 26.07 | 26.01 | 26.01 | 4.5K |
| 10:35 | 26.01 | 26.05 | 26.01 | 26.04 | 6.6K |
| 10:40 | 26.04 | 26.04 | 25.98 | 25.99 | 15.1K |
| 10:45 | 26.02 | 26.02 | 25.99 | 26.01 | 9.1K |
| 10:50 | 26.01 | 26.03 | 25.98 | 26.03 | 11.5K |
| 10:55 | 26.04 | 26.05 | 26.02 | 26.05 | 7.8K |
| 11:00 | 26.07 | 26.26 | 26.07 | 26.23 | 54.2K |
| 11:05 | 26.25 | 26.25 | 26.14 | 26.14 | 16.8K |
| 11:10 | 26.13 | 26.14 | 26.08 | 26.10 | 5.1K |
| 11:15 | 26.13 | 26.25 | 26.04 | 26.25 | 72.1K |
| 11:20 | 26.25 | 26.48 | 26.23 | 26.44 | 90.7K |
| 11:25 | 26.43 | 26.47 | 26.39 | 26.46 | 36.0K |
| 13:00 | 26.46 | 26.67 | 26.44 | 26.51 | 188.5K |
| 13:05 | 26.51 | 26.58 | 26.45 | 26.51 | 22.4K |
| 13:10 | 26.51 | 26.54 | 26.45 | 26.45 | 17.8K |
| 13:15 | 26.45 | 26.50 | 26.39 | 26.40 | 26.7K |
| 13:20 | 26.38 | 26.54 | 26.37 | 26.54 | 36.0K |
| 13:25 | 26.51 | 26.60 | 26.47 | 26.47 | 46.4K |
| 13:30 | 26.53 | 26.59 | 26.53 | 26.57 | 18.3K |
| 13:35 | 26.58 | 26.59 | 26.52 | 26.59 | 19.9K |
| 13:40 | 26.58 | 26.60 | 26.48 | 26.57 | 31.5K |
| 13:45 | 26.54 | 26.57 | 26.52 | 26.54 | 11.0K |
| 13:50 | 26.53 | 26.54 | 26.50 | 26.51 | 14.7K |
| 13:55 | 26.53 | 26.57 | 26.48 | 26.52 | 22.2K |
| 14:00 | 26.51 | 26.64 | 26.50 | 26.55 | 61.5K |
| 14:05 | 26.55 | 26.65 | 26.50 | 26.64 | 47.9K |
| 14:10 | 26.64 | 26.64 | 26.54 | 26.59 | 7.4K |
| 14:15 | 26.60 | 26.60 | 26.56 | 26.59 | 8.2K |
| 14:20 | 26.59 | 26.69 | 26.57 | 26.69 | 64.6K |
| 14:25 | 26.69 | 26.75 | 26.58 | 26.68 | 108.0K |
| 14:30 | 26.67 | 26.72 | 26.67 | 26.72 | 24.1K |
| 14:35 | 26.71 | 26.71 | 26.61 | 26.61 | 21.5K |
| 14:40 | 26.64 | 26.64 | 26.62 | 26.63 | 1.3K |
| 14:45 | 26.62 | 26.67 | 26.61 | 26.66 | 15.0K |
| 14:50 | 26.65 | 26.73 | 26.65 | 26.73 | 52.9K |
| 14:55 | 26.74 | 26.74 | 26.70 | 26.70 | 28.7K |