26.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.50 | 26.70 | 26.45 | 26.45 | 85.3K |
| 09:35 | 26.47 | 26.53 | 26.35 | 26.41 | 29.6K |
| 09:40 | 26.39 | 26.44 | 26.26 | 26.28 | 70.2K |
| 09:45 | 26.33 | 26.41 | 26.21 | 26.30 | 76.0K |
| 09:50 | 26.28 | 26.30 | 26.11 | 26.12 | 49.2K |
| 09:55 | 26.15 | 26.26 | 26.12 | 26.13 | 37.5K |
| 10:00 | 26.18 | 26.18 | 26.00 | 26.14 | 133.6K |
| 10:05 | 26.10 | 26.18 | 26.08 | 26.17 | 46.2K |
| 10:10 | 26.17 | 26.17 | 25.97 | 26.06 | 159.0K |
| 10:15 | 26.06 | 26.06 | 25.88 | 25.90 | 75.7K |
| 10:20 | 25.93 | 26.01 | 25.80 | 25.80 | 67.2K |
| 10:25 | 25.77 | 25.81 | 25.67 | 25.78 | 57.0K |
| 10:30 | 25.71 | 25.75 | 25.65 | 25.75 | 66.5K |
| 10:35 | 25.76 | 25.84 | 25.72 | 25.75 | 30.1K |
| 10:40 | 25.77 | 25.78 | 25.65 | 25.73 | 39.4K |
| 10:45 | 25.78 | 25.84 | 25.72 | 25.72 | 18.9K |
| 10:50 | 25.72 | 25.81 | 25.69 | 25.76 | 21.7K |
| 10:55 | 25.77 | 25.89 | 25.71 | 25.89 | 17.2K |
| 11:00 | 25.79 | 25.81 | 25.78 | 25.78 | 16.0K |
| 11:05 | 25.78 | 25.87 | 25.77 | 25.79 | 14.6K |
| 11:10 | 25.81 | 25.90 | 25.75 | 25.75 | 24.1K |
| 11:15 | 25.77 | 25.84 | 25.75 | 25.76 | 17.7K |
| 11:20 | 25.86 | 25.87 | 25.72 | 25.77 | 26.5K |
| 11:25 | 25.72 | 25.77 | 25.71 | 25.73 | 21.2K |
| 13:00 | 25.77 | 26.02 | 25.77 | 25.93 | 85.9K |
| 13:05 | 25.87 | 25.98 | 25.81 | 25.97 | 36.7K |
| 13:10 | 25.95 | 26.10 | 25.95 | 26.06 | 37.3K |
| 13:15 | 26.10 | 26.10 | 26.00 | 26.00 | 16.7K |
| 13:20 | 26.00 | 26.06 | 26.00 | 26.02 | 8.4K |
| 13:25 | 26.06 | 26.14 | 26.05 | 26.08 | 5.2K |
| 13:30 | 26.13 | 26.15 | 26.06 | 26.08 | 34.6K |
| 13:35 | 26.06 | 26.06 | 26.01 | 26.01 | 10.8K |
| 13:40 | 26.01 | 26.04 | 25.90 | 26.02 | 17.5K |
| 13:45 | 25.91 | 25.98 | 25.85 | 25.91 | 43.3K |
| 13:50 | 25.93 | 26.00 | 25.92 | 25.99 | 11.5K |
| 13:55 | 25.98 | 25.98 | 25.92 | 25.96 | 8.9K |
| 14:00 | 26.00 | 26.00 | 25.89 | 25.89 | 28.3K |
| 14:05 | 25.89 | 25.89 | 25.83 | 25.86 | 19.4K |
| 14:10 | 25.86 | 25.89 | 25.77 | 25.77 | 62.2K |
| 14:15 | 25.86 | 25.97 | 25.86 | 25.95 | 20.3K |
| 14:20 | 25.95 | 25.99 | 25.93 | 25.96 | 6.2K |
| 14:25 | 25.96 | 26.07 | 25.96 | 26.07 | 15.8K |
| 14:30 | 26.08 | 26.10 | 25.97 | 26.01 | 30.2K |
| 14:35 | 26.01 | 26.08 | 25.96 | 26.00 | 21.3K |
| 14:40 | 26.00 | 26.08 | 26.00 | 26.08 | 11.3K |
| 14:45 | 26.06 | 26.13 | 26.04 | 26.13 | 22.9K |
| 14:50 | 26.13 | 26.17 | 26.13 | 26.15 | 37.1K |
| 14:55 | 26.15 | 26.19 | 26.10 | 26.12 | 33.9K |