Shandong Intco Recycling Resources

688087
🏛️ china →
26.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.06 26.46 26.06 26.45 74.7K
09:35 26.47 26.56 26.45 26.54 50.1K
09:40 26.53 26.67 26.52 26.61 36.3K
09:45 26.61 26.72 26.57 26.71 75.3K
09:50 26.71 26.78 26.67 26.71 88.7K
09:55 26.70 26.76 26.66 26.70 48.5K
10:00 26.69 26.83 26.66 26.74 108.5K
10:05 26.74 26.80 26.68 26.69 103.3K
10:10 26.69 26.73 26.65 26.66 27.4K
10:15 26.67 26.67 26.60 26.60 73.0K
10:20 26.60 26.69 26.46 26.69 98.9K
10:25 26.69 26.78 26.66 26.74 37.5K
10:30 26.74 26.80 26.74 26.75 87.1K
10:35 26.75 26.76 26.70 26.73 22.7K
10:40 26.73 26.91 26.70 26.90 171.7K
10:45 26.90 27.06 26.88 26.88 97.2K
10:50 26.88 26.91 26.80 26.80 27.6K
10:55 26.82 26.88 26.80 26.80 15.5K
11:00 26.85 26.85 26.81 26.81 13.3K
11:05 26.81 26.82 26.77 26.77 7.6K
11:10 26.79 26.79 26.74 26.76 19.1K
11:15 26.77 26.77 26.73 26.76 4.1K
11:20 26.74 27.03 26.73 27.01 76.0K
11:25 27.00 27.00 26.93 26.93 14.3K
13:00 26.94 26.99 26.86 26.92 48.0K
13:05 26.97 26.99 26.87 26.88 24.6K
13:10 26.87 26.88 26.72 26.78 51.5K
13:15 26.84 26.87 26.75 26.80 11.1K
13:20 26.82 26.90 26.75 26.88 25.8K
13:25 26.89 26.89 26.81 26.89 13.0K
13:30 26.86 26.93 26.81 26.93 47.0K
13:35 26.93 26.99 26.93 26.95 42.4K
13:40 26.95 26.96 26.89 26.94 12.6K
13:45 26.94 26.97 26.92 26.97 103.7K
13:50 26.97 26.99 26.94 26.95 67.2K
13:55 26.96 26.99 26.95 26.99 30.0K
14:00 26.99 26.99 26.89 26.91 14.4K
14:05 26.91 26.98 26.87 26.98 13.0K
14:10 26.97 26.98 26.91 26.95 12.8K
14:15 26.95 26.95 26.86 26.90 17.4K
14:20 26.90 26.92 26.86 26.86 8.6K
14:25 26.88 26.90 26.86 26.89 11.5K
14:30 26.89 26.89 26.86 26.87 10.0K
14:35 26.87 26.90 26.86 26.87 16.5K
14:40 26.91 26.94 26.85 26.88 31.1K
14:45 26.88 26.89 26.83 26.87 44.2K
14:50 26.87 26.88 26.78 26.82 33.7K
14:55 26.80 26.83 26.80 26.83 10.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available