Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 22.79 22.80 22.40 22.52 1,870.4K
09:35 22.50 22.62 22.35 22.62 1,295.3K
09:40 22.65 22.71 22.41 22.43 744.6K
09:45 22.43 22.55 22.43 22.49 312.6K
09:50 22.46 22.46 22.30 22.35 764.2K
09:55 22.36 22.42 22.33 22.33 319.4K
10:00 22.33 22.38 22.22 22.30 520.1K
10:05 22.28 22.34 22.21 22.32 409.5K
10:10 22.32 22.32 22.20 22.22 353.8K
10:15 22.21 22.31 22.18 22.28 364.5K
10:20 22.27 22.32 22.27 22.27 184.3K
10:25 22.27 22.30 22.17 22.17 364.0K
10:30 22.17 22.23 22.15 22.17 303.0K
10:35 22.19 22.25 22.18 22.21 190.4K
10:40 22.21 22.27 22.21 22.22 125.5K
10:45 22.22 22.29 22.22 22.29 138.5K
10:50 22.29 22.30 22.23 22.25 105.3K
10:55 22.26 22.30 22.23 22.23 125.3K
11:00 22.23 22.27 22.22 22.25 120.2K
11:05 22.26 22.28 22.20 22.21 135.7K
11:10 22.21 22.29 22.20 22.25 282.0K
11:15 22.28 22.28 22.23 22.26 145.0K
11:20 22.27 22.28 22.22 22.22 208.1K
11:25 22.22 22.22 22.08 22.10 499.9K
11:30 22.10 22.10 22.10 22.10 0.6K
13:00 22.10 22.20 22.08 22.20 244.6K
13:05 22.23 22.25 22.10 22.20 233.2K
13:10 22.20 22.22 22.15 22.20 90.1K
13:15 22.19 22.19 22.15 22.15 117.8K
13:20 22.15 22.17 22.11 22.15 156.4K
13:25 22.15 22.21 22.14 22.19 108.7K
13:30 22.19 22.20 22.14 22.18 133.8K
13:35 22.18 22.19 22.14 22.17 96.3K
13:40 22.17 22.17 22.10 22.11 204.2K
13:45 22.10 22.12 22.07 22.12 249.7K
13:50 22.13 22.17 22.12 22.14 130.4K
13:55 22.16 22.16 22.11 22.14 122.4K
14:00 22.15 22.18 22.12 22.16 162.8K
14:05 22.16 22.16 22.13 22.15 101.5K
14:10 22.14 22.15 22.10 22.10 144.3K
14:15 22.11 22.13 22.10 22.12 118.9K
14:20 22.12 22.16 22.12 22.13 117.3K
14:25 22.14 22.17 22.13 22.16 188.8K
14:30 22.16 22.21 22.14 22.21 205.8K
14:35 22.20 22.22 22.17 22.17 180.2K
14:40 22.17 22.17 22.13 22.13 291.2K
14:45 22.13 22.15 22.13 22.13 214.6K
14:50 22.13 22.16 22.12 22.15 373.2K
14:55 22.15 22.19 22.15 22.18 163.5K
15:40 22.18 22.18 22.18 22.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available