22.28
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 22.79 | 22.80 | 22.40 | 22.52 | 1,870.4K |
09:35 | 22.50 | 22.62 | 22.35 | 22.62 | 1,295.3K |
09:40 | 22.65 | 22.71 | 22.41 | 22.43 | 744.6K |
09:45 | 22.43 | 22.55 | 22.43 | 22.49 | 312.6K |
09:50 | 22.46 | 22.46 | 22.30 | 22.35 | 764.2K |
09:55 | 22.36 | 22.42 | 22.33 | 22.33 | 319.4K |
10:00 | 22.33 | 22.38 | 22.22 | 22.30 | 520.1K |
10:05 | 22.28 | 22.34 | 22.21 | 22.32 | 409.5K |
10:10 | 22.32 | 22.32 | 22.20 | 22.22 | 353.8K |
10:15 | 22.21 | 22.31 | 22.18 | 22.28 | 364.5K |
10:20 | 22.27 | 22.32 | 22.27 | 22.27 | 184.3K |
10:25 | 22.27 | 22.30 | 22.17 | 22.17 | 364.0K |
10:30 | 22.17 | 22.23 | 22.15 | 22.17 | 303.0K |
10:35 | 22.19 | 22.25 | 22.18 | 22.21 | 190.4K |
10:40 | 22.21 | 22.27 | 22.21 | 22.22 | 125.5K |
10:45 | 22.22 | 22.29 | 22.22 | 22.29 | 138.5K |
10:50 | 22.29 | 22.30 | 22.23 | 22.25 | 105.3K |
10:55 | 22.26 | 22.30 | 22.23 | 22.23 | 125.3K |
11:00 | 22.23 | 22.27 | 22.22 | 22.25 | 120.2K |
11:05 | 22.26 | 22.28 | 22.20 | 22.21 | 135.7K |
11:10 | 22.21 | 22.29 | 22.20 | 22.25 | 282.0K |
11:15 | 22.28 | 22.28 | 22.23 | 22.26 | 145.0K |
11:20 | 22.27 | 22.28 | 22.22 | 22.22 | 208.1K |
11:25 | 22.22 | 22.22 | 22.08 | 22.10 | 499.9K |
11:30 | 22.10 | 22.10 | 22.10 | 22.10 | 0.6K |
13:00 | 22.10 | 22.20 | 22.08 | 22.20 | 244.6K |
13:05 | 22.23 | 22.25 | 22.10 | 22.20 | 233.2K |
13:10 | 22.20 | 22.22 | 22.15 | 22.20 | 90.1K |
13:15 | 22.19 | 22.19 | 22.15 | 22.15 | 117.8K |
13:20 | 22.15 | 22.17 | 22.11 | 22.15 | 156.4K |
13:25 | 22.15 | 22.21 | 22.14 | 22.19 | 108.7K |
13:30 | 22.19 | 22.20 | 22.14 | 22.18 | 133.8K |
13:35 | 22.18 | 22.19 | 22.14 | 22.17 | 96.3K |
13:40 | 22.17 | 22.17 | 22.10 | 22.11 | 204.2K |
13:45 | 22.10 | 22.12 | 22.07 | 22.12 | 249.7K |
13:50 | 22.13 | 22.17 | 22.12 | 22.14 | 130.4K |
13:55 | 22.16 | 22.16 | 22.11 | 22.14 | 122.4K |
14:00 | 22.15 | 22.18 | 22.12 | 22.16 | 162.8K |
14:05 | 22.16 | 22.16 | 22.13 | 22.15 | 101.5K |
14:10 | 22.14 | 22.15 | 22.10 | 22.10 | 144.3K |
14:15 | 22.11 | 22.13 | 22.10 | 22.12 | 118.9K |
14:20 | 22.12 | 22.16 | 22.12 | 22.13 | 117.3K |
14:25 | 22.14 | 22.17 | 22.13 | 22.16 | 188.8K |
14:30 | 22.16 | 22.21 | 22.14 | 22.21 | 205.8K |
14:35 | 22.20 | 22.22 | 22.17 | 22.17 | 180.2K |
14:40 | 22.17 | 22.17 | 22.13 | 22.13 | 291.2K |
14:45 | 22.13 | 22.15 | 22.13 | 22.13 | 214.6K |
14:50 | 22.13 | 22.16 | 22.12 | 22.15 | 373.2K |
14:55 | 22.15 | 22.19 | 22.15 | 22.18 | 163.5K |
15:40 | 22.18 | 22.18 | 22.18 | 22.18 | 0.0K |