Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 22.06 22.06 21.72 21.84 1,251.6K
09:35 21.83 21.92 21.64 21.68 1,243.9K
09:40 21.66 21.76 21.65 21.70 860.1K
09:45 21.71 21.85 21.63 21.63 520.1K
09:50 21.63 21.65 21.52 21.62 778.0K
09:55 21.61 21.70 21.57 21.59 315.6K
10:00 21.59 21.60 21.50 21.51 481.1K
10:05 21.51 21.62 21.50 21.59 710.7K
10:10 21.59 21.61 21.40 21.41 388.0K
10:15 21.40 21.50 21.37 21.49 563.5K
10:20 21.50 21.59 21.48 21.59 232.1K
10:25 21.59 21.60 21.46 21.48 211.1K
10:30 21.51 21.51 21.30 21.37 421.6K
10:35 21.35 21.35 21.25 21.27 516.3K
10:40 21.27 21.29 21.25 21.27 314.4K
10:45 21.27 21.33 21.27 21.28 195.5K
10:50 21.29 21.38 21.28 21.31 187.6K
10:55 21.32 21.33 21.24 21.29 246.3K
11:00 21.28 21.30 21.18 21.29 335.7K
11:05 21.30 21.31 21.22 21.23 146.5K
11:10 21.24 21.28 21.21 21.21 194.9K
11:15 21.20 21.25 21.17 21.20 164.4K
11:20 21.21 21.39 21.21 21.35 192.2K
11:25 21.35 21.35 21.21 21.24 161.7K
11:30 21.22 21.22 21.22 21.22 0.2K
13:00 21.22 21.45 21.20 21.45 345.3K
13:05 21.45 21.75 21.45 21.73 661.8K
13:10 21.73 21.76 21.62 21.62 397.4K
13:15 21.62 21.62 21.55 21.57 165.9K
13:20 21.58 22.10 21.58 21.93 1,437.6K
13:25 21.90 22.41 21.90 22.12 1,915.7K
13:30 22.10 22.45 22.07 22.43 1,147.1K
13:35 22.43 22.63 22.37 22.51 1,599.2K
13:40 22.52 22.65 22.51 22.58 1,091.3K
13:45 22.58 22.81 22.56 22.72 1,036.1K
13:50 22.72 22.72 22.53 22.57 695.1K
13:55 22.57 22.66 22.53 22.66 491.5K
14:00 22.69 23.19 22.65 22.93 2,196.8K
14:05 22.93 23.00 22.74 22.97 880.3K
14:10 22.93 22.93 22.71 22.72 526.2K
14:15 22.71 22.72 22.58 22.63 364.4K
14:20 22.60 22.65 22.58 22.60 332.6K
14:25 22.59 22.61 22.55 22.61 231.7K
14:30 22.59 22.75 22.59 22.64 351.0K
14:35 22.63 22.67 22.60 22.64 188.1K
14:40 22.65 22.69 22.62 22.62 330.8K
14:45 22.61 22.61 22.53 22.59 456.3K
14:50 22.58 22.71 22.57 22.67 621.3K
14:55 22.68 22.69 22.66 22.68 463.4K
15:40 22.70 22.70 22.70 22.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available