22.28
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 22.06 | 22.06 | 21.72 | 21.84 | 1,251.6K |
09:35 | 21.83 | 21.92 | 21.64 | 21.68 | 1,243.9K |
09:40 | 21.66 | 21.76 | 21.65 | 21.70 | 860.1K |
09:45 | 21.71 | 21.85 | 21.63 | 21.63 | 520.1K |
09:50 | 21.63 | 21.65 | 21.52 | 21.62 | 778.0K |
09:55 | 21.61 | 21.70 | 21.57 | 21.59 | 315.6K |
10:00 | 21.59 | 21.60 | 21.50 | 21.51 | 481.1K |
10:05 | 21.51 | 21.62 | 21.50 | 21.59 | 710.7K |
10:10 | 21.59 | 21.61 | 21.40 | 21.41 | 388.0K |
10:15 | 21.40 | 21.50 | 21.37 | 21.49 | 563.5K |
10:20 | 21.50 | 21.59 | 21.48 | 21.59 | 232.1K |
10:25 | 21.59 | 21.60 | 21.46 | 21.48 | 211.1K |
10:30 | 21.51 | 21.51 | 21.30 | 21.37 | 421.6K |
10:35 | 21.35 | 21.35 | 21.25 | 21.27 | 516.3K |
10:40 | 21.27 | 21.29 | 21.25 | 21.27 | 314.4K |
10:45 | 21.27 | 21.33 | 21.27 | 21.28 | 195.5K |
10:50 | 21.29 | 21.38 | 21.28 | 21.31 | 187.6K |
10:55 | 21.32 | 21.33 | 21.24 | 21.29 | 246.3K |
11:00 | 21.28 | 21.30 | 21.18 | 21.29 | 335.7K |
11:05 | 21.30 | 21.31 | 21.22 | 21.23 | 146.5K |
11:10 | 21.24 | 21.28 | 21.21 | 21.21 | 194.9K |
11:15 | 21.20 | 21.25 | 21.17 | 21.20 | 164.4K |
11:20 | 21.21 | 21.39 | 21.21 | 21.35 | 192.2K |
11:25 | 21.35 | 21.35 | 21.21 | 21.24 | 161.7K |
11:30 | 21.22 | 21.22 | 21.22 | 21.22 | 0.2K |
13:00 | 21.22 | 21.45 | 21.20 | 21.45 | 345.3K |
13:05 | 21.45 | 21.75 | 21.45 | 21.73 | 661.8K |
13:10 | 21.73 | 21.76 | 21.62 | 21.62 | 397.4K |
13:15 | 21.62 | 21.62 | 21.55 | 21.57 | 165.9K |
13:20 | 21.58 | 22.10 | 21.58 | 21.93 | 1,437.6K |
13:25 | 21.90 | 22.41 | 21.90 | 22.12 | 1,915.7K |
13:30 | 22.10 | 22.45 | 22.07 | 22.43 | 1,147.1K |
13:35 | 22.43 | 22.63 | 22.37 | 22.51 | 1,599.2K |
13:40 | 22.52 | 22.65 | 22.51 | 22.58 | 1,091.3K |
13:45 | 22.58 | 22.81 | 22.56 | 22.72 | 1,036.1K |
13:50 | 22.72 | 22.72 | 22.53 | 22.57 | 695.1K |
13:55 | 22.57 | 22.66 | 22.53 | 22.66 | 491.5K |
14:00 | 22.69 | 23.19 | 22.65 | 22.93 | 2,196.8K |
14:05 | 22.93 | 23.00 | 22.74 | 22.97 | 880.3K |
14:10 | 22.93 | 22.93 | 22.71 | 22.72 | 526.2K |
14:15 | 22.71 | 22.72 | 22.58 | 22.63 | 364.4K |
14:20 | 22.60 | 22.65 | 22.58 | 22.60 | 332.6K |
14:25 | 22.59 | 22.61 | 22.55 | 22.61 | 231.7K |
14:30 | 22.59 | 22.75 | 22.59 | 22.64 | 351.0K |
14:35 | 22.63 | 22.67 | 22.60 | 22.64 | 188.1K |
14:40 | 22.65 | 22.69 | 22.62 | 22.62 | 330.8K |
14:45 | 22.61 | 22.61 | 22.53 | 22.59 | 456.3K |
14:50 | 22.58 | 22.71 | 22.57 | 22.67 | 621.3K |
14:55 | 22.68 | 22.69 | 22.66 | 22.68 | 463.4K |
15:40 | 22.70 | 22.70 | 22.70 | 22.70 | 0.0K |