22.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.78 | 22.81 | 22.41 | 22.64 | 1,648.4K |
| 09:35 | 22.65 | 23.35 | 22.65 | 23.33 | 2,445.4K |
| 09:40 | 23.33 | 23.35 | 23.04 | 23.27 | 1,628.5K |
| 09:45 | 23.28 | 23.28 | 22.98 | 23.03 | 1,021.3K |
| 09:50 | 23.04 | 23.35 | 23.00 | 23.24 | 1,368.6K |
| 09:55 | 23.24 | 23.30 | 23.14 | 23.30 | 739.7K |
| 10:00 | 23.31 | 23.48 | 23.23 | 23.39 | 1,799.8K |
| 10:05 | 23.39 | 23.67 | 23.38 | 23.66 | 1,901.5K |
| 10:10 | 23.66 | 23.68 | 23.46 | 23.62 | 1,245.3K |
| 10:15 | 23.63 | 23.68 | 23.40 | 23.42 | 1,101.8K |
| 10:20 | 23.42 | 23.44 | 23.35 | 23.43 | 704.2K |
| 10:25 | 23.44 | 23.47 | 23.35 | 23.35 | 480.8K |
| 10:30 | 23.35 | 23.41 | 23.32 | 23.41 | 466.0K |
| 10:35 | 23.43 | 23.43 | 23.30 | 23.31 | 347.8K |
| 10:40 | 23.32 | 23.36 | 23.16 | 23.20 | 609.1K |
| 10:45 | 23.21 | 23.26 | 23.18 | 23.22 | 577.2K |
| 10:50 | 23.21 | 23.21 | 23.16 | 23.19 | 430.2K |
| 10:55 | 23.19 | 23.52 | 23.18 | 23.52 | 379.6K |
| 11:00 | 23.51 | 23.55 | 23.37 | 23.38 | 584.6K |
| 11:05 | 23.39 | 23.45 | 23.28 | 23.45 | 308.5K |
| 11:10 | 23.43 | 23.56 | 23.38 | 23.55 | 363.7K |
| 11:15 | 23.55 | 23.62 | 23.54 | 23.61 | 593.8K |
| 11:20 | 23.61 | 23.97 | 23.52 | 23.97 | 1,403.8K |
| 11:25 | 23.99 | 24.27 | 23.92 | 24.25 | 2,296.8K |
| 11:30 | 24.26 | 24.26 | 24.26 | 24.26 | 0.7K |
| 13:00 | 24.37 | 24.37 | 24.08 | 24.20 | 1,776.2K |
| 13:05 | 24.20 | 24.20 | 24.05 | 24.15 | 578.4K |
| 13:10 | 24.13 | 24.13 | 24.01 | 24.01 | 357.6K |
| 13:15 | 24.01 | 24.04 | 24.00 | 24.01 | 516.2K |
| 13:20 | 24.00 | 24.01 | 23.88 | 23.95 | 313.4K |
| 13:25 | 23.94 | 24.15 | 23.91 | 24.15 | 349.1K |
| 13:30 | 24.17 | 24.25 | 24.06 | 24.15 | 728.6K |
| 13:35 | 24.11 | 24.26 | 24.11 | 24.20 | 423.0K |
| 13:40 | 24.20 | 24.21 | 24.05 | 24.10 | 175.4K |
| 13:45 | 24.11 | 24.17 | 24.11 | 24.13 | 183.4K |
| 13:50 | 24.13 | 24.13 | 24.00 | 24.02 | 212.5K |
| 13:55 | 24.02 | 24.15 | 24.01 | 24.13 | 235.6K |
| 14:00 | 24.12 | 24.12 | 24.05 | 24.07 | 174.8K |
| 14:05 | 24.07 | 24.08 | 24.04 | 24.06 | 210.8K |
| 14:10 | 24.06 | 24.09 | 24.06 | 24.07 | 178.6K |
| 14:15 | 24.06 | 24.07 | 23.97 | 23.97 | 264.5K |
| 14:20 | 23.96 | 24.03 | 23.92 | 24.03 | 284.7K |
| 14:25 | 24.01 | 24.03 | 23.96 | 23.97 | 176.7K |
| 14:30 | 23.97 | 24.08 | 23.97 | 24.06 | 281.8K |
| 14:35 | 24.06 | 24.09 | 24.00 | 24.00 | 350.0K |
| 14:40 | 24.00 | 24.05 | 23.99 | 24.02 | 352.0K |
| 14:45 | 24.00 | 24.01 | 23.92 | 23.93 | 475.0K |
| 14:50 | 23.94 | 24.01 | 23.94 | 24.00 | 693.4K |
| 14:55 | 24.00 | 24.09 | 24.00 | 24.09 | 526.4K |
| 15:40 | 24.09 | 24.09 | 24.09 | 24.09 | 385.7K |