22.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.30 | 23.77 | 23.30 | 23.51 | 1,189.0K |
| 09:35 | 23.51 | 23.57 | 23.34 | 23.53 | 552.7K |
| 09:40 | 23.48 | 23.57 | 23.41 | 23.46 | 514.8K |
| 09:45 | 23.49 | 23.56 | 23.36 | 23.48 | 967.0K |
| 09:50 | 23.48 | 23.55 | 23.43 | 23.45 | 583.9K |
| 09:55 | 23.46 | 23.50 | 23.36 | 23.40 | 557.4K |
| 10:00 | 23.39 | 23.40 | 23.30 | 23.30 | 704.4K |
| 10:05 | 23.30 | 23.36 | 23.17 | 23.17 | 629.0K |
| 10:10 | 23.17 | 23.29 | 23.16 | 23.29 | 438.1K |
| 10:15 | 23.27 | 23.27 | 23.16 | 23.18 | 273.7K |
| 10:20 | 23.17 | 23.24 | 23.16 | 23.17 | 247.4K |
| 10:25 | 23.18 | 23.25 | 23.11 | 23.11 | 311.0K |
| 10:30 | 23.11 | 23.19 | 23.08 | 23.15 | 278.0K |
| 10:35 | 23.13 | 23.13 | 23.02 | 23.05 | 439.1K |
| 10:40 | 23.06 | 23.10 | 22.93 | 22.93 | 532.2K |
| 10:45 | 22.96 | 23.05 | 22.96 | 23.04 | 308.2K |
| 10:50 | 23.02 | 23.02 | 22.93 | 22.95 | 241.7K |
| 10:55 | 22.94 | 23.01 | 22.87 | 22.89 | 387.4K |
| 11:00 | 22.89 | 22.98 | 22.87 | 22.96 | 214.7K |
| 11:05 | 22.99 | 23.02 | 22.98 | 22.99 | 137.8K |
| 11:10 | 22.98 | 23.02 | 22.95 | 23.00 | 124.7K |
| 11:15 | 23.00 | 23.06 | 23.00 | 23.02 | 259.8K |
| 11:20 | 23.03 | 23.06 | 22.96 | 22.98 | 164.1K |
| 11:25 | 23.00 | 23.07 | 22.97 | 22.98 | 183.8K |
| 13:00 | 22.99 | 23.37 | 22.99 | 23.37 | 482.4K |
| 13:05 | 23.36 | 23.41 | 23.28 | 23.31 | 441.5K |
| 13:10 | 23.30 | 23.31 | 23.12 | 23.12 | 240.5K |
| 13:15 | 23.11 | 23.22 | 23.06 | 23.08 | 221.7K |
| 13:20 | 23.10 | 23.10 | 23.07 | 23.09 | 232.2K |
| 13:25 | 23.09 | 23.15 | 23.08 | 23.11 | 226.3K |
| 13:30 | 23.10 | 23.13 | 23.09 | 23.09 | 154.9K |
| 13:35 | 23.09 | 23.09 | 23.01 | 23.07 | 183.6K |
| 13:40 | 23.06 | 23.13 | 23.06 | 23.13 | 154.7K |
| 13:45 | 23.07 | 23.12 | 23.07 | 23.08 | 54.2K |
| 13:50 | 23.08 | 23.13 | 23.08 | 23.11 | 84.6K |
| 13:55 | 23.11 | 23.14 | 23.10 | 23.14 | 79.9K |
| 14:00 | 23.15 | 23.21 | 23.14 | 23.20 | 110.5K |
| 14:05 | 23.20 | 23.27 | 23.19 | 23.19 | 173.6K |
| 14:10 | 23.19 | 23.20 | 23.11 | 23.20 | 146.8K |
| 14:15 | 23.20 | 23.20 | 23.13 | 23.14 | 113.7K |
| 14:20 | 23.13 | 23.18 | 23.13 | 23.14 | 95.8K |
| 14:25 | 23.16 | 23.23 | 23.14 | 23.14 | 111.9K |
| 14:30 | 23.14 | 23.17 | 23.10 | 23.13 | 152.8K |
| 14:35 | 23.14 | 23.16 | 23.11 | 23.12 | 115.6K |
| 14:40 | 23.12 | 23.16 | 23.10 | 23.16 | 201.6K |
| 14:45 | 23.15 | 23.23 | 23.14 | 23.16 | 317.9K |
| 14:50 | 23.17 | 23.23 | 23.17 | 23.22 | 405.9K |
| 14:55 | 23.21 | 23.23 | 23.19 | 23.22 | 244.0K |
| 15:40 | 23.23 | 23.23 | 23.23 | 23.23 | 0.0K |