22.28
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 22.97 | 23.12 | 22.70 | 22.83 | 1,063.2K |
09:35 | 22.82 | 23.00 | 22.76 | 22.77 | 540.7K |
09:40 | 22.74 | 22.99 | 22.73 | 22.88 | 544.0K |
09:45 | 22.89 | 23.00 | 22.86 | 23.00 | 278.9K |
09:50 | 23.00 | 23.01 | 22.80 | 22.82 | 596.1K |
09:55 | 22.83 | 22.94 | 22.77 | 22.94 | 383.3K |
10:00 | 22.90 | 23.00 | 22.90 | 22.97 | 251.0K |
10:05 | 22.96 | 23.29 | 22.96 | 23.24 | 582.2K |
10:10 | 23.25 | 23.34 | 23.20 | 23.20 | 652.3K |
10:15 | 23.21 | 23.21 | 23.09 | 23.09 | 425.4K |
10:20 | 23.08 | 23.24 | 23.08 | 23.18 | 274.6K |
10:25 | 23.18 | 23.39 | 23.15 | 23.37 | 371.0K |
10:30 | 23.39 | 23.42 | 23.21 | 23.21 | 548.7K |
10:35 | 23.23 | 23.26 | 23.19 | 23.21 | 156.7K |
10:40 | 23.21 | 23.24 | 23.20 | 23.22 | 257.2K |
10:45 | 23.22 | 23.23 | 23.15 | 23.16 | 210.4K |
10:50 | 23.18 | 23.25 | 23.17 | 23.25 | 126.7K |
10:55 | 23.25 | 23.32 | 23.24 | 23.30 | 336.1K |
11:00 | 23.30 | 23.33 | 23.26 | 23.33 | 236.1K |
11:05 | 23.33 | 23.37 | 23.28 | 23.34 | 202.4K |
11:10 | 23.34 | 23.42 | 23.31 | 23.42 | 347.2K |
11:15 | 23.42 | 23.42 | 23.37 | 23.42 | 197.7K |
11:20 | 23.42 | 23.43 | 23.38 | 23.43 | 212.8K |
11:25 | 23.42 | 23.55 | 23.42 | 23.53 | 396.7K |
13:00 | 23.53 | 23.66 | 23.46 | 23.58 | 626.6K |
13:05 | 23.58 | 23.74 | 23.57 | 23.63 | 505.6K |
13:10 | 23.62 | 23.64 | 23.52 | 23.52 | 309.8K |
13:15 | 23.55 | 23.72 | 23.52 | 23.52 | 425.4K |
13:20 | 23.52 | 23.56 | 23.52 | 23.54 | 249.9K |
13:25 | 23.54 | 23.55 | 23.50 | 23.51 | 131.3K |
13:30 | 23.53 | 23.54 | 23.50 | 23.51 | 178.8K |
13:35 | 23.51 | 23.51 | 23.40 | 23.45 | 267.9K |
13:40 | 23.46 | 23.48 | 23.37 | 23.40 | 259.2K |
13:45 | 23.40 | 23.54 | 23.40 | 23.54 | 244.9K |
13:50 | 23.53 | 23.54 | 23.48 | 23.54 | 214.5K |
13:55 | 23.53 | 23.68 | 23.46 | 23.61 | 255.2K |
14:00 | 23.61 | 23.63 | 23.53 | 23.57 | 205.0K |
14:05 | 23.57 | 23.67 | 23.50 | 23.65 | 391.0K |
14:10 | 23.63 | 23.64 | 23.58 | 23.62 | 306.5K |
14:15 | 23.62 | 23.64 | 23.58 | 23.58 | 241.0K |
14:20 | 23.58 | 23.64 | 23.58 | 23.64 | 283.7K |
14:25 | 23.63 | 23.64 | 23.60 | 23.60 | 223.3K |
14:30 | 23.60 | 23.62 | 23.59 | 23.61 | 218.8K |
14:35 | 23.61 | 23.68 | 23.60 | 23.68 | 396.8K |
14:40 | 23.67 | 23.69 | 23.63 | 23.63 | 355.0K |
14:45 | 23.64 | 23.69 | 23.63 | 23.68 | 460.9K |
14:50 | 23.69 | 23.69 | 23.64 | 23.68 | 607.7K |
14:55 | 23.68 | 23.69 | 23.67 | 23.68 | 293.7K |
15:40 | 23.69 | 23.69 | 23.69 | 23.69 | 0.0K |