Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 22.97 23.12 22.70 22.83 1,063.2K
09:35 22.82 23.00 22.76 22.77 540.7K
09:40 22.74 22.99 22.73 22.88 544.0K
09:45 22.89 23.00 22.86 23.00 278.9K
09:50 23.00 23.01 22.80 22.82 596.1K
09:55 22.83 22.94 22.77 22.94 383.3K
10:00 22.90 23.00 22.90 22.97 251.0K
10:05 22.96 23.29 22.96 23.24 582.2K
10:10 23.25 23.34 23.20 23.20 652.3K
10:15 23.21 23.21 23.09 23.09 425.4K
10:20 23.08 23.24 23.08 23.18 274.6K
10:25 23.18 23.39 23.15 23.37 371.0K
10:30 23.39 23.42 23.21 23.21 548.7K
10:35 23.23 23.26 23.19 23.21 156.7K
10:40 23.21 23.24 23.20 23.22 257.2K
10:45 23.22 23.23 23.15 23.16 210.4K
10:50 23.18 23.25 23.17 23.25 126.7K
10:55 23.25 23.32 23.24 23.30 336.1K
11:00 23.30 23.33 23.26 23.33 236.1K
11:05 23.33 23.37 23.28 23.34 202.4K
11:10 23.34 23.42 23.31 23.42 347.2K
11:15 23.42 23.42 23.37 23.42 197.7K
11:20 23.42 23.43 23.38 23.43 212.8K
11:25 23.42 23.55 23.42 23.53 396.7K
13:00 23.53 23.66 23.46 23.58 626.6K
13:05 23.58 23.74 23.57 23.63 505.6K
13:10 23.62 23.64 23.52 23.52 309.8K
13:15 23.55 23.72 23.52 23.52 425.4K
13:20 23.52 23.56 23.52 23.54 249.9K
13:25 23.54 23.55 23.50 23.51 131.3K
13:30 23.53 23.54 23.50 23.51 178.8K
13:35 23.51 23.51 23.40 23.45 267.9K
13:40 23.46 23.48 23.37 23.40 259.2K
13:45 23.40 23.54 23.40 23.54 244.9K
13:50 23.53 23.54 23.48 23.54 214.5K
13:55 23.53 23.68 23.46 23.61 255.2K
14:00 23.61 23.63 23.53 23.57 205.0K
14:05 23.57 23.67 23.50 23.65 391.0K
14:10 23.63 23.64 23.58 23.62 306.5K
14:15 23.62 23.64 23.58 23.58 241.0K
14:20 23.58 23.64 23.58 23.64 283.7K
14:25 23.63 23.64 23.60 23.60 223.3K
14:30 23.60 23.62 23.59 23.61 218.8K
14:35 23.61 23.68 23.60 23.68 396.8K
14:40 23.67 23.69 23.63 23.63 355.0K
14:45 23.64 23.69 23.63 23.68 460.9K
14:50 23.69 23.69 23.64 23.68 607.7K
14:55 23.68 23.69 23.67 23.68 293.7K
15:40 23.69 23.69 23.69 23.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available