Shandong Link Science and Technology Co

001207
🏛️ china →
22.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.65 26.65 26.03 26.12 492.4K
09:35 26.16 26.16 26.02 26.08 161.8K
09:40 26.07 26.13 25.96 26.03 203.7K
09:45 26.03 26.10 25.95 26.05 149.9K
09:50 26.05 26.08 26.03 26.06 78.3K
09:55 26.06 26.12 26.05 26.11 97.1K
10:00 26.12 26.13 26.07 26.08 60.6K
10:05 26.09 26.17 26.07 26.08 141.0K
10:10 26.08 26.09 25.96 25.98 285.2K
10:15 25.98 26.00 25.96 25.97 151.5K
10:20 25.98 25.99 25.89 25.90 300.3K
10:25 25.90 26.08 25.90 26.07 84.1K
10:30 26.07 26.11 26.00 26.10 60.2K
10:35 26.10 26.12 26.06 26.11 52.6K
10:40 26.12 26.12 26.00 26.01 99.7K
10:45 26.02 26.04 25.98 26.03 80.2K
10:50 26.03 26.14 26.01 26.13 68.7K
10:55 26.12 26.20 26.09 26.15 101.0K
11:00 26.14 26.14 26.08 26.09 35.2K
11:05 26.09 26.14 26.05 26.14 54.7K
11:10 26.15 26.19 26.13 26.18 50.3K
11:15 26.17 26.20 26.16 26.17 88.6K
11:20 26.17 26.26 26.15 26.26 69.0K
11:25 26.26 26.30 26.23 26.29 58.6K
13:00 26.30 26.38 26.30 26.37 109.3K
13:05 26.36 26.37 26.30 26.31 47.4K
13:10 26.30 26.39 26.30 26.33 91.0K
13:15 26.33 26.33 26.18 26.23 112.4K
13:20 26.23 26.29 26.23 26.27 31.6K
13:25 26.27 26.29 26.24 26.26 62.3K
13:30 26.26 26.29 26.25 26.27 20.0K
13:35 26.27 26.27 26.23 26.24 39.2K
13:40 26.24 26.25 26.19 26.20 45.3K
13:45 26.19 26.23 26.17 26.20 44.7K
13:50 26.19 26.20 26.14 26.15 103.1K
13:55 26.15 26.15 26.06 26.10 111.8K
14:00 26.10 26.28 26.10 26.25 229.4K
14:05 26.25 26.25 26.17 26.17 34.1K
14:10 26.18 26.19 26.10 26.12 38.6K
14:15 26.12 26.14 26.08 26.09 56.5K
14:20 26.09 26.14 26.08 26.14 23.9K
14:25 26.14 26.16 26.09 26.11 41.7K
14:30 26.11 26.14 26.10 26.14 44.4K
14:35 26.14 26.16 26.12 26.13 41.3K
14:40 26.13 26.20 26.13 26.20 88.7K
14:45 26.20 26.20 26.16 26.17 118.6K
14:50 26.18 26.19 26.14 26.18 176.6K
14:55 26.19 26.19 26.16 26.18 32.3K
15:40 26.15 26.15 26.15 26.15 89.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available