Time Open Price High Price Low Price Close Price Volume
09:30 26.13 26.13 26.05 26.09 190.6K
09:35 26.09 26.18 26.08 26.12 133.4K
09:40 26.13 26.13 25.99 26.02 366.3K
09:45 26.02 26.14 25.95 26.13 169.2K
09:50 26.13 26.16 26.11 26.16 114.2K
09:55 26.16 26.18 26.08 26.09 89.1K
10:00 26.10 26.10 25.90 25.90 210.4K
10:05 25.91 26.06 25.90 26.06 151.8K
10:10 26.06 26.06 25.91 25.94 79.7K
10:15 25.93 25.95 25.86 25.88 197.6K
10:20 25.87 25.91 25.83 25.87 114.5K
10:25 25.87 25.99 25.86 25.96 32.3K
10:30 25.97 26.01 25.96 26.00 28.2K
10:35 25.99 26.03 25.98 26.03 43.5K
10:40 26.02 26.02 25.97 25.97 40.6K
10:45 25.97 26.03 25.96 25.97 73.2K
10:50 25.97 26.00 25.93 25.93 41.6K
10:55 25.94 26.03 25.90 25.90 110.6K
11:00 25.88 26.00 25.83 25.94 282.6K
11:05 25.95 25.97 25.90 25.96 56.3K
11:10 25.96 26.00 25.96 26.00 47.6K
11:15 26.01 26.07 25.98 26.02 75.5K
11:20 26.01 26.17 26.01 26.14 113.9K
11:25 26.14 26.15 26.08 26.14 33.3K
13:00 26.14 26.14 26.02 26.05 248.2K
13:05 26.04 26.07 26.02 26.04 100.7K
13:10 26.04 26.10 26.02 26.03 132.8K
13:15 26.03 26.06 26.00 26.04 113.4K
13:20 26.04 26.04 25.96 25.96 74.6K
13:25 25.97 25.99 25.90 25.94 168.2K
13:30 25.94 25.95 25.91 25.94 100.3K
13:35 25.93 26.01 25.93 25.99 46.4K
13:40 25.98 26.00 25.96 25.97 28.5K
13:45 25.97 25.97 25.92 25.95 48.3K
13:50 25.93 25.96 25.88 25.96 175.8K
13:55 25.99 26.00 25.94 25.95 45.8K
14:00 25.95 26.00 25.95 26.00 27.2K
14:05 26.00 26.01 25.99 26.00 15.9K
14:10 25.99 25.99 25.97 25.98 23.8K
14:15 25.98 25.99 25.95 25.95 14.8K
14:20 25.94 25.95 25.94 25.94 22.6K
14:25 25.92 25.94 25.91 25.94 49.0K
14:30 25.94 25.96 25.92 25.95 31.1K
14:35 25.95 25.96 25.92 25.93 42.6K
14:40 25.93 25.97 25.92 25.96 26.9K
14:45 25.95 25.99 25.95 25.96 51.9K
14:50 25.96 25.97 25.93 25.96 51.0K
14:55 25.97 25.99 25.95 25.96 58.4K
15:40 26.00 26.00 26.00 26.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available