22.91
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 26.13 | 26.13 | 26.05 | 26.09 | 190.6K |
09:35 | 26.09 | 26.18 | 26.08 | 26.12 | 133.4K |
09:40 | 26.13 | 26.13 | 25.99 | 26.02 | 366.3K |
09:45 | 26.02 | 26.14 | 25.95 | 26.13 | 169.2K |
09:50 | 26.13 | 26.16 | 26.11 | 26.16 | 114.2K |
09:55 | 26.16 | 26.18 | 26.08 | 26.09 | 89.1K |
10:00 | 26.10 | 26.10 | 25.90 | 25.90 | 210.4K |
10:05 | 25.91 | 26.06 | 25.90 | 26.06 | 151.8K |
10:10 | 26.06 | 26.06 | 25.91 | 25.94 | 79.7K |
10:15 | 25.93 | 25.95 | 25.86 | 25.88 | 197.6K |
10:20 | 25.87 | 25.91 | 25.83 | 25.87 | 114.5K |
10:25 | 25.87 | 25.99 | 25.86 | 25.96 | 32.3K |
10:30 | 25.97 | 26.01 | 25.96 | 26.00 | 28.2K |
10:35 | 25.99 | 26.03 | 25.98 | 26.03 | 43.5K |
10:40 | 26.02 | 26.02 | 25.97 | 25.97 | 40.6K |
10:45 | 25.97 | 26.03 | 25.96 | 25.97 | 73.2K |
10:50 | 25.97 | 26.00 | 25.93 | 25.93 | 41.6K |
10:55 | 25.94 | 26.03 | 25.90 | 25.90 | 110.6K |
11:00 | 25.88 | 26.00 | 25.83 | 25.94 | 282.6K |
11:05 | 25.95 | 25.97 | 25.90 | 25.96 | 56.3K |
11:10 | 25.96 | 26.00 | 25.96 | 26.00 | 47.6K |
11:15 | 26.01 | 26.07 | 25.98 | 26.02 | 75.5K |
11:20 | 26.01 | 26.17 | 26.01 | 26.14 | 113.9K |
11:25 | 26.14 | 26.15 | 26.08 | 26.14 | 33.3K |
13:00 | 26.14 | 26.14 | 26.02 | 26.05 | 248.2K |
13:05 | 26.04 | 26.07 | 26.02 | 26.04 | 100.7K |
13:10 | 26.04 | 26.10 | 26.02 | 26.03 | 132.8K |
13:15 | 26.03 | 26.06 | 26.00 | 26.04 | 113.4K |
13:20 | 26.04 | 26.04 | 25.96 | 25.96 | 74.6K |
13:25 | 25.97 | 25.99 | 25.90 | 25.94 | 168.2K |
13:30 | 25.94 | 25.95 | 25.91 | 25.94 | 100.3K |
13:35 | 25.93 | 26.01 | 25.93 | 25.99 | 46.4K |
13:40 | 25.98 | 26.00 | 25.96 | 25.97 | 28.5K |
13:45 | 25.97 | 25.97 | 25.92 | 25.95 | 48.3K |
13:50 | 25.93 | 25.96 | 25.88 | 25.96 | 175.8K |
13:55 | 25.99 | 26.00 | 25.94 | 25.95 | 45.8K |
14:00 | 25.95 | 26.00 | 25.95 | 26.00 | 27.2K |
14:05 | 26.00 | 26.01 | 25.99 | 26.00 | 15.9K |
14:10 | 25.99 | 25.99 | 25.97 | 25.98 | 23.8K |
14:15 | 25.98 | 25.99 | 25.95 | 25.95 | 14.8K |
14:20 | 25.94 | 25.95 | 25.94 | 25.94 | 22.6K |
14:25 | 25.92 | 25.94 | 25.91 | 25.94 | 49.0K |
14:30 | 25.94 | 25.96 | 25.92 | 25.95 | 31.1K |
14:35 | 25.95 | 25.96 | 25.92 | 25.93 | 42.6K |
14:40 | 25.93 | 25.97 | 25.92 | 25.96 | 26.9K |
14:45 | 25.95 | 25.99 | 25.95 | 25.96 | 51.9K |
14:50 | 25.96 | 25.97 | 25.93 | 25.96 | 51.0K |
14:55 | 25.97 | 25.99 | 25.95 | 25.96 | 58.4K |
15:40 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |