Shandong Link Science and Technology Co

001207
🏛️ china →
22.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.99 26.13 25.99 26.05 234.9K
09:35 26.03 26.15 26.01 26.10 169.9K
09:40 26.10 26.13 26.09 26.09 84.9K
09:45 26.10 26.29 26.10 26.28 233.9K
09:50 26.26 26.29 26.18 26.20 145.4K
09:55 26.21 26.22 26.11 26.13 200.1K
10:00 26.12 26.16 26.06 26.12 83.1K
10:05 26.12 26.14 26.07 26.08 35.2K
10:10 26.08 26.10 26.05 26.08 54.9K
10:15 26.09 26.14 26.08 26.13 49.3K
10:20 26.15 26.15 26.06 26.07 71.6K
10:25 26.08 26.12 26.07 26.10 16.7K
10:30 26.10 26.12 26.09 26.11 15.9K
10:35 26.10 26.11 26.06 26.07 74.1K
10:40 26.07 26.11 26.07 26.09 25.1K
10:45 26.09 26.11 26.08 26.10 13.9K
10:50 26.11 26.11 26.05 26.07 65.8K
10:55 26.07 26.08 26.03 26.03 40.5K
11:00 26.03 26.05 26.00 26.05 55.8K
11:05 26.05 26.05 26.01 26.03 20.9K
11:10 26.03 26.04 26.01 26.01 30.6K
11:15 26.01 26.01 25.92 25.95 73.2K
11:20 25.95 25.97 25.90 25.91 52.5K
11:25 25.90 25.95 25.83 25.92 75.4K
13:00 25.92 25.99 25.92 25.97 41.0K
13:05 25.95 25.95 25.90 25.91 28.4K
13:10 25.93 25.98 25.93 25.97 37.4K
13:15 25.98 26.03 25.97 26.03 28.1K
13:20 26.03 26.04 26.01 26.03 36.5K
13:25 26.04 26.04 25.98 26.00 17.5K
13:30 26.01 26.08 26.00 26.07 59.2K
13:35 26.09 26.14 26.07 26.07 87.9K
13:40 26.07 26.10 26.03 26.04 14.0K
13:45 26.04 26.10 26.04 26.10 24.4K
13:50 26.10 26.10 26.05 26.08 32.2K
13:55 26.07 26.09 26.03 26.09 55.4K
14:00 26.09 26.09 26.06 26.09 27.5K
14:05 26.09 26.10 26.08 26.10 44.7K
14:10 26.10 26.15 26.09 26.15 245.6K
14:15 26.15 26.20 26.14 26.15 71.8K
14:20 26.15 26.16 26.12 26.14 36.8K
14:25 26.13 26.15 26.12 26.15 44.6K
14:30 26.15 26.19 26.15 26.16 60.7K
14:35 26.15 26.15 26.11 26.15 70.2K
14:40 26.14 26.18 26.11 26.17 78.1K
14:45 26.17 26.20 26.15 26.20 76.3K
14:50 26.20 26.22 26.17 26.22 155.7K
14:55 26.22 26.22 26.20 26.21 34.9K
15:40 26.23 26.23 26.23 26.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available