Shandong Link Science and Technology Co

001207
🏛️ china →
22.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.87 25.87 25.72 25.75 146.1K
09:35 25.75 25.85 25.74 25.78 128.1K
09:40 25.78 25.79 25.68 25.76 147.0K
09:45 25.77 25.79 25.75 25.76 107.3K
09:50 25.75 25.78 25.74 25.74 68.0K
09:55 25.74 25.75 25.70 25.70 58.7K
10:00 25.71 25.71 25.58 25.58 236.9K
10:05 25.57 25.58 25.51 25.51 184.4K
10:10 25.50 25.52 25.40 25.50 179.7K
10:15 25.52 25.60 25.46 25.58 135.5K
10:20 25.58 25.59 25.50 25.51 79.8K
10:25 25.52 25.52 25.44 25.45 128.1K
10:30 25.44 25.62 25.44 25.60 85.0K
10:35 25.61 25.70 25.59 25.66 55.8K
10:40 25.60 25.65 25.60 25.63 69.6K
10:45 25.67 25.70 25.64 25.69 128.5K
10:50 25.71 25.74 25.70 25.73 73.7K
10:55 25.65 25.78 25.65 25.75 117.0K
11:00 25.75 25.82 25.73 25.82 105.4K
11:05 25.83 26.00 25.83 25.91 230.1K
11:10 25.90 25.91 25.81 25.87 31.7K
11:15 25.87 25.88 25.83 25.85 27.8K
11:20 25.85 25.85 25.76 25.78 35.3K
11:25 25.77 25.82 25.77 25.80 23.8K
13:00 25.79 25.86 25.78 25.81 72.4K
13:05 25.81 25.81 25.76 25.78 48.5K
13:10 25.78 25.82 25.75 25.80 47.0K
13:15 25.80 25.83 25.72 25.72 86.8K
13:20 25.70 25.74 25.68 25.68 29.5K
13:25 25.68 25.75 25.68 25.72 63.6K
13:30 25.71 25.77 25.71 25.77 12.3K
13:35 25.74 25.75 25.72 25.74 18.3K
13:40 25.73 25.76 25.71 25.73 22.5K
13:45 25.73 25.73 25.65 25.66 89.5K
13:50 25.65 25.72 25.65 25.69 38.5K
13:55 25.69 25.70 25.67 25.68 29.3K
14:00 25.70 25.75 25.70 25.73 21.4K
14:05 25.75 25.76 25.73 25.74 13.7K
14:10 25.74 25.76 25.72 25.75 22.8K
14:15 25.74 25.79 25.74 25.78 20.2K
14:20 25.76 25.78 25.70 25.76 71.4K
14:25 25.74 25.81 25.73 25.81 52.3K
14:30 25.81 25.81 25.77 25.80 37.0K
14:35 25.81 25.88 25.80 25.85 123.9K
14:40 25.85 25.85 25.75 25.76 124.2K
14:45 25.75 25.80 25.75 25.79 88.6K
14:50 25.78 25.80 25.75 25.75 130.7K
14:55 25.76 25.76 25.75 25.76 57.6K
15:40 25.76 25.76 25.76 25.76 36.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available