22.91
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.68 | 25.90 | 25.68 | 25.70 | 541.5K |
| 09:35 | 25.71 | 25.83 | 25.64 | 25.83 | 120.1K |
| 09:40 | 25.83 | 25.98 | 25.82 | 25.83 | 381.0K |
| 09:45 | 25.81 | 25.82 | 25.70 | 25.73 | 193.7K |
| 09:50 | 25.73 | 25.75 | 25.68 | 25.71 | 152.5K |
| 09:55 | 25.71 | 25.78 | 25.71 | 25.76 | 124.2K |
| 10:00 | 25.75 | 25.83 | 25.74 | 25.75 | 122.3K |
| 10:05 | 25.74 | 25.76 | 25.71 | 25.71 | 149.5K |
| 10:10 | 25.71 | 25.73 | 25.69 | 25.71 | 164.5K |
| 10:15 | 25.70 | 25.78 | 25.69 | 25.77 | 143.2K |
| 10:20 | 25.78 | 25.80 | 25.70 | 25.80 | 84.9K |
| 10:25 | 25.78 | 25.83 | 25.73 | 25.80 | 134.1K |
| 10:30 | 25.78 | 25.79 | 25.73 | 25.76 | 110.8K |
| 10:35 | 25.76 | 25.76 | 25.68 | 25.68 | 200.2K |
| 10:40 | 25.69 | 25.70 | 25.68 | 25.69 | 97.9K |
| 10:45 | 25.70 | 25.72 | 25.68 | 25.70 | 91.4K |
| 10:50 | 25.70 | 25.73 | 25.67 | 25.67 | 169.0K |
| 10:55 | 25.67 | 25.68 | 25.60 | 25.61 | 320.8K |
| 11:00 | 25.61 | 25.64 | 25.61 | 25.63 | 104.2K |
| 11:05 | 25.63 | 25.65 | 25.61 | 25.61 | 113.0K |
| 11:10 | 25.62 | 25.62 | 25.54 | 25.55 | 219.8K |
| 11:15 | 25.56 | 25.62 | 25.56 | 25.58 | 93.8K |
| 11:20 | 25.57 | 25.57 | 25.47 | 25.53 | 308.3K |
| 11:25 | 25.52 | 25.53 | 25.48 | 25.52 | 112.2K |
| 11:30 | 25.52 | 25.52 | 25.52 | 25.52 | 0.4K |
| 13:00 | 25.52 | 25.52 | 25.42 | 25.43 | 181.9K |
| 13:05 | 25.43 | 25.52 | 25.43 | 25.50 | 55.1K |
| 13:10 | 25.49 | 25.57 | 25.45 | 25.53 | 204.2K |
| 13:15 | 25.53 | 25.53 | 25.49 | 25.49 | 74.6K |
| 13:20 | 25.49 | 25.55 | 25.49 | 25.55 | 61.4K |
| 13:25 | 25.56 | 25.63 | 25.52 | 25.63 | 73.3K |
| 13:30 | 25.60 | 25.77 | 25.57 | 25.68 | 100.6K |
| 13:35 | 25.66 | 25.71 | 25.62 | 25.68 | 46.5K |
| 13:40 | 25.67 | 25.75 | 25.65 | 25.65 | 63.2K |
| 13:45 | 25.66 | 25.67 | 25.62 | 25.66 | 44.8K |
| 13:50 | 25.65 | 25.66 | 25.62 | 25.62 | 55.2K |
| 13:55 | 25.62 | 25.67 | 25.60 | 25.60 | 61.7K |
| 14:00 | 25.58 | 25.61 | 25.55 | 25.55 | 38.5K |
| 14:05 | 25.56 | 25.61 | 25.55 | 25.60 | 39.6K |
| 14:10 | 25.60 | 25.62 | 25.54 | 25.55 | 70.8K |
| 14:15 | 25.59 | 25.61 | 25.57 | 25.59 | 32.7K |
| 14:20 | 25.60 | 25.63 | 25.59 | 25.61 | 58.2K |
| 14:25 | 25.62 | 25.64 | 25.61 | 25.62 | 35.3K |
| 14:30 | 25.63 | 25.65 | 25.61 | 25.62 | 47.3K |
| 14:35 | 25.62 | 25.67 | 25.60 | 25.66 | 102.5K |
| 14:40 | 25.64 | 25.68 | 25.64 | 25.66 | 49.0K |
| 14:45 | 25.66 | 25.71 | 25.66 | 25.70 | 54.4K |
| 14:50 | 25.70 | 25.77 | 25.70 | 25.76 | 212.1K |
| 14:55 | 25.76 | 25.77 | 25.75 | 25.75 | 89.3K |
| 15:40 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0K |