Shandong Link Science and Technology Co

001207
🏛️ china →
22.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.70 25.70 25.52 25.69 170.5K
09:35 25.68 25.76 25.65 25.73 106.9K
09:40 25.73 25.73 25.67 25.68 55.2K
09:45 25.68 25.83 25.66 25.82 171.8K
09:50 25.82 25.83 25.78 25.82 147.7K
09:55 25.82 25.86 25.81 25.85 105.6K
10:00 25.85 25.93 25.85 25.90 168.1K
10:05 25.89 26.02 25.88 26.02 365.7K
10:10 26.06 26.06 25.99 26.02 217.7K
10:15 26.05 26.05 25.93 25.98 99.5K
10:20 25.99 25.99 25.90 25.91 37.9K
10:25 25.90 25.91 25.86 25.90 58.9K
10:30 25.89 25.97 25.88 25.96 65.3K
10:35 25.97 25.98 25.94 25.94 52.5K
10:40 25.94 25.94 25.89 25.92 69.4K
10:45 25.93 25.94 25.91 25.92 65.8K
10:50 25.92 25.92 25.88 25.90 25.0K
10:55 25.89 25.90 25.86 25.88 66.3K
11:00 25.88 25.89 25.85 25.87 46.2K
11:05 25.86 25.88 25.86 25.87 21.7K
11:10 25.87 25.88 25.85 25.87 35.3K
11:15 25.87 25.97 25.87 25.96 69.0K
11:20 25.96 25.97 25.95 25.96 19.3K
11:25 25.97 25.98 25.95 25.98 54.7K
13:00 25.99 25.99 25.95 25.97 69.1K
13:05 25.97 25.97 25.93 25.93 84.4K
13:10 25.93 25.94 25.89 25.89 62.6K
13:15 25.89 25.92 25.88 25.90 38.2K
13:20 25.90 25.91 25.88 25.89 12.7K
13:25 25.90 25.93 25.88 25.90 67.8K
13:30 25.89 25.91 25.88 25.89 16.7K
13:35 25.89 25.90 25.88 25.88 33.2K
13:40 25.88 25.91 25.88 25.90 18.4K
13:45 25.90 25.92 25.89 25.91 25.6K
13:50 25.92 25.94 25.91 25.93 31.0K
13:55 25.94 25.94 25.90 25.92 36.1K
14:00 25.92 25.94 25.89 25.91 53.1K
14:05 25.92 25.97 25.91 25.95 58.6K
14:10 25.95 25.97 25.93 25.94 49.4K
14:15 25.93 25.94 25.93 25.93 14.1K
14:20 25.93 25.93 25.89 25.91 81.1K
14:25 25.91 25.93 25.90 25.91 51.6K
14:30 25.91 25.92 25.90 25.92 45.4K
14:35 25.92 25.92 25.90 25.90 44.1K
14:40 25.90 25.90 25.85 25.85 130.8K
14:45 25.85 25.86 25.79 25.80 91.3K
14:50 25.80 25.86 25.78 25.85 79.3K
14:55 25.84 25.86 25.80 25.83 25.8K
15:40 25.80 25.80 25.80 25.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available