22.91
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.80 | 25.93 | 25.80 | 25.89 | 157.7K |
| 09:35 | 25.96 | 26.04 | 25.90 | 25.92 | 233.1K |
| 09:40 | 25.92 | 25.96 | 25.85 | 25.93 | 156.3K |
| 09:45 | 25.94 | 26.13 | 25.93 | 26.03 | 286.0K |
| 09:50 | 26.02 | 26.07 | 26.00 | 26.02 | 120.8K |
| 09:55 | 26.03 | 26.08 | 26.01 | 26.07 | 130.3K |
| 10:00 | 26.08 | 26.35 | 26.08 | 26.35 | 548.0K |
| 10:05 | 26.34 | 26.50 | 26.31 | 26.50 | 410.9K |
| 10:10 | 26.52 | 26.92 | 26.52 | 26.85 | 817.4K |
| 10:15 | 26.88 | 26.93 | 26.68 | 26.70 | 608.0K |
| 10:20 | 26.70 | 26.78 | 26.65 | 26.65 | 162.3K |
| 10:25 | 26.64 | 26.69 | 26.55 | 26.55 | 138.4K |
| 10:30 | 26.56 | 26.60 | 26.52 | 26.56 | 105.9K |
| 10:35 | 26.54 | 26.82 | 26.54 | 26.80 | 240.7K |
| 10:40 | 26.80 | 26.81 | 26.72 | 26.73 | 91.5K |
| 10:45 | 26.73 | 26.84 | 26.72 | 26.73 | 192.5K |
| 10:50 | 26.76 | 26.93 | 26.74 | 26.80 | 248.3K |
| 10:55 | 26.80 | 26.85 | 26.77 | 26.85 | 77.7K |
| 11:00 | 26.84 | 26.88 | 26.79 | 26.88 | 103.1K |
| 11:05 | 26.87 | 26.87 | 26.79 | 26.82 | 51.6K |
| 11:10 | 26.83 | 26.86 | 26.77 | 26.77 | 72.7K |
| 11:15 | 26.76 | 26.76 | 26.68 | 26.72 | 65.2K |
| 11:20 | 26.73 | 26.75 | 26.68 | 26.68 | 44.9K |
| 11:25 | 26.68 | 26.77 | 26.67 | 26.72 | 28.4K |
| 11:30 | 26.75 | 26.75 | 26.75 | 26.75 | 0.1K |
| 13:00 | 26.72 | 26.74 | 26.65 | 26.69 | 99.5K |
| 13:05 | 26.67 | 26.69 | 26.63 | 26.63 | 72.9K |
| 13:10 | 26.63 | 26.65 | 26.61 | 26.62 | 53.9K |
| 13:15 | 26.62 | 26.66 | 26.62 | 26.63 | 52.5K |
| 13:20 | 26.63 | 26.65 | 26.62 | 26.62 | 83.7K |
| 13:25 | 26.62 | 26.62 | 26.53 | 26.54 | 103.7K |
| 13:30 | 26.54 | 26.54 | 26.46 | 26.49 | 128.8K |
| 13:35 | 26.49 | 26.49 | 26.38 | 26.39 | 184.4K |
| 13:40 | 26.37 | 26.45 | 26.36 | 26.37 | 97.5K |
| 13:45 | 26.37 | 26.37 | 26.35 | 26.37 | 62.7K |
| 13:50 | 26.36 | 26.38 | 26.28 | 26.30 | 104.4K |
| 13:55 | 26.31 | 26.31 | 26.22 | 26.26 | 99.0K |
| 14:00 | 26.26 | 26.40 | 26.25 | 26.40 | 84.5K |
| 14:05 | 26.39 | 26.40 | 26.31 | 26.39 | 168.3K |
| 14:10 | 26.36 | 26.41 | 26.30 | 26.37 | 95.6K |
| 14:15 | 26.37 | 26.37 | 26.28 | 26.28 | 75.6K |
| 14:20 | 26.28 | 26.33 | 26.21 | 26.30 | 161.8K |
| 14:25 | 26.32 | 26.32 | 26.20 | 26.21 | 189.4K |
| 14:30 | 26.20 | 26.33 | 26.11 | 26.32 | 162.9K |
| 14:35 | 26.33 | 26.33 | 26.23 | 26.24 | 185.1K |
| 14:40 | 26.24 | 26.25 | 26.21 | 26.23 | 114.3K |
| 14:45 | 26.23 | 26.24 | 26.13 | 26.18 | 159.6K |
| 14:50 | 26.18 | 26.18 | 26.10 | 26.10 | 210.6K |
| 14:55 | 26.10 | 26.10 | 26.04 | 26.07 | 127.3K |
| 15:40 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0K |