22.91
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 26.20 | 26.60 | 26.20 | 26.38 | 563.1K |
09:35 | 26.35 | 26.41 | 26.15 | 26.15 | 207.1K |
09:40 | 26.18 | 26.31 | 26.13 | 26.28 | 288.7K |
09:45 | 26.28 | 26.37 | 26.26 | 26.32 | 172.6K |
09:50 | 26.33 | 26.33 | 26.17 | 26.17 | 139.2K |
09:55 | 26.17 | 26.29 | 26.16 | 26.26 | 176.4K |
10:00 | 26.26 | 26.30 | 26.10 | 26.12 | 166.0K |
10:05 | 26.12 | 26.22 | 26.12 | 26.20 | 102.7K |
10:10 | 26.20 | 26.23 | 26.16 | 26.20 | 128.5K |
10:15 | 26.20 | 26.25 | 26.14 | 26.20 | 191.4K |
10:20 | 26.21 | 26.24 | 26.15 | 26.22 | 70.8K |
10:25 | 26.22 | 26.41 | 26.19 | 26.35 | 118.3K |
10:30 | 26.35 | 26.43 | 26.35 | 26.43 | 76.9K |
10:35 | 26.43 | 26.44 | 26.40 | 26.40 | 76.2K |
10:40 | 26.39 | 26.39 | 26.34 | 26.36 | 65.9K |
10:45 | 26.36 | 26.47 | 26.33 | 26.39 | 134.1K |
10:50 | 26.39 | 26.40 | 26.30 | 26.32 | 80.1K |
10:55 | 26.32 | 26.34 | 26.25 | 26.30 | 80.5K |
11:00 | 26.31 | 26.54 | 26.25 | 26.53 | 253.6K |
11:05 | 26.53 | 26.55 | 26.43 | 26.43 | 97.9K |
11:10 | 26.45 | 26.51 | 26.41 | 26.49 | 79.0K |
11:15 | 26.49 | 26.49 | 26.28 | 26.31 | 212.4K |
11:20 | 26.31 | 26.31 | 26.08 | 26.09 | 316.9K |
11:25 | 26.09 | 26.25 | 26.08 | 26.22 | 345.2K |
11:30 | 26.17 | 26.17 | 26.17 | 26.17 | 0.7K |
13:00 | 26.17 | 26.22 | 26.12 | 26.12 | 109.1K |
13:05 | 26.11 | 26.16 | 26.09 | 26.10 | 125.6K |
13:10 | 26.10 | 26.11 | 25.91 | 25.92 | 222.2K |
13:15 | 25.90 | 25.99 | 25.89 | 25.93 | 147.9K |
13:20 | 25.92 | 25.93 | 25.81 | 25.88 | 205.6K |
13:25 | 25.88 | 25.94 | 25.81 | 25.88 | 115.2K |
13:30 | 25.88 | 25.92 | 25.70 | 25.73 | 202.5K |
13:35 | 25.73 | 25.84 | 25.73 | 25.83 | 119.0K |
13:40 | 25.84 | 25.86 | 25.77 | 25.84 | 125.4K |
13:45 | 25.85 | 26.09 | 25.85 | 26.09 | 84.9K |
13:50 | 26.09 | 26.15 | 26.04 | 26.15 | 73.0K |
13:55 | 26.18 | 26.20 | 26.10 | 26.14 | 53.3K |
14:00 | 26.18 | 26.45 | 26.17 | 26.42 | 168.0K |
14:05 | 26.42 | 26.48 | 26.35 | 26.39 | 140.0K |
14:10 | 26.39 | 26.48 | 26.38 | 26.46 | 161.4K |
14:15 | 26.46 | 26.47 | 26.43 | 26.47 | 124.6K |
14:20 | 26.46 | 26.47 | 26.39 | 26.42 | 93.2K |
14:25 | 26.41 | 26.48 | 26.41 | 26.45 | 97.3K |
14:30 | 26.45 | 26.55 | 26.45 | 26.50 | 259.1K |
14:35 | 26.50 | 26.61 | 26.48 | 26.60 | 175.5K |
14:40 | 26.60 | 26.61 | 26.56 | 26.58 | 147.0K |
14:45 | 26.58 | 26.63 | 26.57 | 26.63 | 191.2K |
14:50 | 26.63 | 26.64 | 26.59 | 26.64 | 238.2K |
14:55 | 26.64 | 26.66 | 26.62 | 26.65 | 157.6K |
15:40 | 26.67 | 26.67 | 26.67 | 26.67 | 72.2K |