Time Open Price High Price Low Price Close Price Volume
09:30 26.20 26.60 26.20 26.38 563.1K
09:35 26.35 26.41 26.15 26.15 207.1K
09:40 26.18 26.31 26.13 26.28 288.7K
09:45 26.28 26.37 26.26 26.32 172.6K
09:50 26.33 26.33 26.17 26.17 139.2K
09:55 26.17 26.29 26.16 26.26 176.4K
10:00 26.26 26.30 26.10 26.12 166.0K
10:05 26.12 26.22 26.12 26.20 102.7K
10:10 26.20 26.23 26.16 26.20 128.5K
10:15 26.20 26.25 26.14 26.20 191.4K
10:20 26.21 26.24 26.15 26.22 70.8K
10:25 26.22 26.41 26.19 26.35 118.3K
10:30 26.35 26.43 26.35 26.43 76.9K
10:35 26.43 26.44 26.40 26.40 76.2K
10:40 26.39 26.39 26.34 26.36 65.9K
10:45 26.36 26.47 26.33 26.39 134.1K
10:50 26.39 26.40 26.30 26.32 80.1K
10:55 26.32 26.34 26.25 26.30 80.5K
11:00 26.31 26.54 26.25 26.53 253.6K
11:05 26.53 26.55 26.43 26.43 97.9K
11:10 26.45 26.51 26.41 26.49 79.0K
11:15 26.49 26.49 26.28 26.31 212.4K
11:20 26.31 26.31 26.08 26.09 316.9K
11:25 26.09 26.25 26.08 26.22 345.2K
11:30 26.17 26.17 26.17 26.17 0.7K
13:00 26.17 26.22 26.12 26.12 109.1K
13:05 26.11 26.16 26.09 26.10 125.6K
13:10 26.10 26.11 25.91 25.92 222.2K
13:15 25.90 25.99 25.89 25.93 147.9K
13:20 25.92 25.93 25.81 25.88 205.6K
13:25 25.88 25.94 25.81 25.88 115.2K
13:30 25.88 25.92 25.70 25.73 202.5K
13:35 25.73 25.84 25.73 25.83 119.0K
13:40 25.84 25.86 25.77 25.84 125.4K
13:45 25.85 26.09 25.85 26.09 84.9K
13:50 26.09 26.15 26.04 26.15 73.0K
13:55 26.18 26.20 26.10 26.14 53.3K
14:00 26.18 26.45 26.17 26.42 168.0K
14:05 26.42 26.48 26.35 26.39 140.0K
14:10 26.39 26.48 26.38 26.46 161.4K
14:15 26.46 26.47 26.43 26.47 124.6K
14:20 26.46 26.47 26.39 26.42 93.2K
14:25 26.41 26.48 26.41 26.45 97.3K
14:30 26.45 26.55 26.45 26.50 259.1K
14:35 26.50 26.61 26.48 26.60 175.5K
14:40 26.60 26.61 26.56 26.58 147.0K
14:45 26.58 26.63 26.57 26.63 191.2K
14:50 26.63 26.64 26.59 26.64 238.2K
14:55 26.64 26.66 26.62 26.65 157.6K
15:40 26.67 26.67 26.67 26.67 72.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available