Time Open Price High Price Low Price Close Price Volume
09:30 25.50 25.54 24.32 24.81 2,721.1K
09:35 24.88 25.10 24.48 24.52 1,271.9K
09:40 24.52 24.64 24.48 24.62 874.7K
09:45 24.62 24.71 24.50 24.62 824.9K
09:50 24.62 24.62 24.44 24.48 617.8K
09:55 24.46 24.55 24.34 24.54 813.9K
10:00 24.54 24.82 24.54 24.76 393.4K
10:05 24.77 24.77 24.45 24.45 389.9K
10:10 24.45 24.49 24.36 24.36 542.1K
10:15 24.36 24.46 24.32 24.39 466.2K
10:20 24.37 24.42 24.36 24.41 275.1K
10:25 24.41 24.42 24.33 24.33 474.6K
10:30 24.33 24.46 24.30 24.42 536.0K
10:35 24.42 24.57 24.42 24.57 172.7K
10:40 24.57 24.60 24.50 24.52 254.7K
10:45 24.58 24.62 24.57 24.57 170.5K
10:50 24.58 24.62 24.49 24.52 248.4K
10:55 24.50 24.50 24.36 24.36 314.6K
11:00 24.40 24.44 24.32 24.39 306.5K
11:05 24.36 24.36 24.28 24.30 439.1K
11:10 24.29 24.32 24.24 24.27 629.3K
11:15 24.27 24.28 24.18 24.19 504.7K
11:20 24.19 24.30 24.19 24.30 184.5K
11:25 24.30 24.30 24.15 24.16 409.0K
11:30 24.16 24.16 24.16 24.16 9.9K
13:00 24.17 24.25 24.15 24.18 188.0K
13:05 24.17 24.18 24.10 24.13 246.2K
13:10 24.13 24.15 24.12 24.13 131.8K
13:15 24.13 24.18 24.12 24.18 159.4K
13:20 24.18 24.21 24.15 24.20 135.8K
13:25 24.21 24.38 24.21 24.38 105.0K
13:30 24.39 24.44 24.36 24.42 172.4K
13:35 24.41 24.41 24.31 24.33 92.3K
13:40 24.32 24.34 24.16 24.18 161.5K
13:45 24.20 24.20 24.12 24.12 268.5K
13:50 24.13 24.17 24.00 24.04 1,215.1K
13:55 24.04 24.09 24.00 24.05 742.6K
14:00 24.06 24.13 24.05 24.05 148.7K
14:05 24.06 24.07 24.00 24.06 99.5K
14:10 24.07 24.10 24.04 24.06 186.6K
14:15 24.06 24.09 24.05 24.08 92.9K
14:20 24.09 24.09 24.02 24.02 168.2K
14:25 24.03 24.04 24.01 24.02 206.0K
14:30 24.02 24.03 24.01 24.03 186.4K
14:35 24.03 24.06 24.03 24.04 185.3K
14:40 24.04 24.08 24.00 24.03 293.8K
14:45 24.04 24.04 24.00 24.01 317.6K
14:50 24.00 24.03 24.00 24.00 325.5K
14:55 24.00 24.03 24.00 24.01 178.4K
15:40 24.01 24.01 24.01 24.01 67.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available