22.91
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 25.50 | 25.54 | 24.32 | 24.81 | 2,721.1K |
09:35 | 24.88 | 25.10 | 24.48 | 24.52 | 1,271.9K |
09:40 | 24.52 | 24.64 | 24.48 | 24.62 | 874.7K |
09:45 | 24.62 | 24.71 | 24.50 | 24.62 | 824.9K |
09:50 | 24.62 | 24.62 | 24.44 | 24.48 | 617.8K |
09:55 | 24.46 | 24.55 | 24.34 | 24.54 | 813.9K |
10:00 | 24.54 | 24.82 | 24.54 | 24.76 | 393.4K |
10:05 | 24.77 | 24.77 | 24.45 | 24.45 | 389.9K |
10:10 | 24.45 | 24.49 | 24.36 | 24.36 | 542.1K |
10:15 | 24.36 | 24.46 | 24.32 | 24.39 | 466.2K |
10:20 | 24.37 | 24.42 | 24.36 | 24.41 | 275.1K |
10:25 | 24.41 | 24.42 | 24.33 | 24.33 | 474.6K |
10:30 | 24.33 | 24.46 | 24.30 | 24.42 | 536.0K |
10:35 | 24.42 | 24.57 | 24.42 | 24.57 | 172.7K |
10:40 | 24.57 | 24.60 | 24.50 | 24.52 | 254.7K |
10:45 | 24.58 | 24.62 | 24.57 | 24.57 | 170.5K |
10:50 | 24.58 | 24.62 | 24.49 | 24.52 | 248.4K |
10:55 | 24.50 | 24.50 | 24.36 | 24.36 | 314.6K |
11:00 | 24.40 | 24.44 | 24.32 | 24.39 | 306.5K |
11:05 | 24.36 | 24.36 | 24.28 | 24.30 | 439.1K |
11:10 | 24.29 | 24.32 | 24.24 | 24.27 | 629.3K |
11:15 | 24.27 | 24.28 | 24.18 | 24.19 | 504.7K |
11:20 | 24.19 | 24.30 | 24.19 | 24.30 | 184.5K |
11:25 | 24.30 | 24.30 | 24.15 | 24.16 | 409.0K |
11:30 | 24.16 | 24.16 | 24.16 | 24.16 | 9.9K |
13:00 | 24.17 | 24.25 | 24.15 | 24.18 | 188.0K |
13:05 | 24.17 | 24.18 | 24.10 | 24.13 | 246.2K |
13:10 | 24.13 | 24.15 | 24.12 | 24.13 | 131.8K |
13:15 | 24.13 | 24.18 | 24.12 | 24.18 | 159.4K |
13:20 | 24.18 | 24.21 | 24.15 | 24.20 | 135.8K |
13:25 | 24.21 | 24.38 | 24.21 | 24.38 | 105.0K |
13:30 | 24.39 | 24.44 | 24.36 | 24.42 | 172.4K |
13:35 | 24.41 | 24.41 | 24.31 | 24.33 | 92.3K |
13:40 | 24.32 | 24.34 | 24.16 | 24.18 | 161.5K |
13:45 | 24.20 | 24.20 | 24.12 | 24.12 | 268.5K |
13:50 | 24.13 | 24.17 | 24.00 | 24.04 | 1,215.1K |
13:55 | 24.04 | 24.09 | 24.00 | 24.05 | 742.6K |
14:00 | 24.06 | 24.13 | 24.05 | 24.05 | 148.7K |
14:05 | 24.06 | 24.07 | 24.00 | 24.06 | 99.5K |
14:10 | 24.07 | 24.10 | 24.04 | 24.06 | 186.6K |
14:15 | 24.06 | 24.09 | 24.05 | 24.08 | 92.9K |
14:20 | 24.09 | 24.09 | 24.02 | 24.02 | 168.2K |
14:25 | 24.03 | 24.04 | 24.01 | 24.02 | 206.0K |
14:30 | 24.02 | 24.03 | 24.01 | 24.03 | 186.4K |
14:35 | 24.03 | 24.06 | 24.03 | 24.04 | 185.3K |
14:40 | 24.04 | 24.08 | 24.00 | 24.03 | 293.8K |
14:45 | 24.04 | 24.04 | 24.00 | 24.01 | 317.6K |
14:50 | 24.00 | 24.03 | 24.00 | 24.00 | 325.5K |
14:55 | 24.00 | 24.03 | 24.00 | 24.01 | 178.4K |
15:40 | 24.01 | 24.01 | 24.01 | 24.01 | 67.9K |