Shandong Link Science and Technology Co

001207
🏛️ china →
22.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.00 24.09 23.81 23.86 1,038.7K
09:35 23.85 24.16 23.84 24.16 477.5K
09:40 24.17 24.18 24.02 24.02 330.2K
09:45 24.01 24.04 23.86 23.87 298.3K
09:50 23.88 23.88 23.79 23.88 378.6K
09:55 23.85 23.88 23.81 23.84 188.3K
10:00 23.84 23.85 23.74 23.75 432.5K
10:05 23.78 23.86 23.75 23.84 151.0K
10:10 23.84 23.87 23.82 23.83 165.4K
10:15 23.83 23.86 23.77 23.86 191.5K
10:20 23.81 23.86 23.80 23.83 119.4K
10:25 23.83 23.85 23.80 23.82 171.6K
10:30 23.82 23.86 23.81 23.82 122.3K
10:35 23.82 23.88 23.81 23.83 158.4K
10:40 23.83 23.93 23.83 23.90 112.7K
10:45 23.91 24.00 23.91 23.97 152.0K
10:50 24.02 24.04 23.97 23.97 93.9K
10:55 23.97 23.99 23.92 23.97 84.9K
11:00 23.97 24.01 23.96 23.99 64.8K
11:05 23.97 23.99 23.91 23.92 36.2K
11:10 23.92 23.95 23.91 23.93 81.3K
11:15 23.93 23.93 23.87 23.89 120.0K
11:20 23.88 23.93 23.88 23.90 37.6K
11:25 23.89 23.89 23.80 23.87 152.9K
13:00 23.85 23.89 23.85 23.87 46.8K
13:05 23.87 23.87 23.82 23.83 68.6K
13:10 23.83 23.83 23.78 23.81 133.9K
13:15 23.82 23.83 23.80 23.81 88.8K
13:20 23.81 23.83 23.77 23.78 150.1K
13:25 23.78 23.85 23.78 23.81 28.3K
13:30 23.82 23.84 23.78 23.83 55.7K
13:35 23.83 23.83 23.80 23.81 22.4K
13:40 23.81 23.82 23.74 23.78 210.0K
13:45 23.76 23.77 23.69 23.71 285.8K
13:50 23.72 23.74 23.72 23.74 62.4K
13:55 23.75 23.77 23.74 23.76 23.6K
14:00 23.76 23.76 23.73 23.73 61.4K
14:05 23.73 23.76 23.73 23.75 31.5K
14:10 23.75 23.76 23.72 23.73 56.6K
14:15 23.73 23.74 23.71 23.71 61.4K
14:20 23.72 23.73 23.69 23.72 150.2K
14:25 23.72 23.74 23.72 23.72 42.1K
14:30 23.73 23.75 23.72 23.73 69.5K
14:35 23.73 23.74 23.67 23.73 337.6K
14:40 23.74 23.74 23.70 23.70 68.6K
14:45 23.71 23.71 23.67 23.69 175.7K
14:50 23.69 23.71 23.68 23.70 147.8K
14:55 23.69 23.71 23.68 23.70 90.1K
15:40 23.72 23.72 23.72 23.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available