Shandong Link Science and Technology Co

001207
🏛️ china →
22.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.77 23.83 23.52 23.53 303.8K
09:35 23.54 23.60 23.54 23.55 130.9K
09:40 23.55 23.57 23.45 23.50 245.4K
09:45 23.50 23.60 23.50 23.55 78.2K
09:50 23.56 23.61 23.52 23.61 47.3K
09:55 23.60 23.75 23.60 23.72 92.6K
10:00 23.70 23.70 23.64 23.66 38.7K
10:05 23.64 23.64 23.62 23.62 28.0K
10:10 23.58 23.60 23.50 23.53 170.3K
10:15 23.51 23.53 23.48 23.51 77.9K
10:20 23.51 23.52 23.48 23.48 107.8K
10:25 23.49 23.55 23.48 23.54 37.3K
10:30 23.53 23.55 23.51 23.55 58.3K
10:35 23.55 23.59 23.54 23.59 41.4K
10:40 23.59 23.59 23.53 23.53 26.1K
10:45 23.53 23.56 23.53 23.53 35.9K
10:50 23.53 23.53 23.50 23.51 41.1K
10:55 23.51 23.51 23.48 23.49 38.9K
11:00 23.49 23.50 23.48 23.48 33.1K
11:05 23.48 23.50 23.47 23.47 31.7K
11:10 23.47 23.50 23.47 23.50 36.7K
11:15 23.49 23.49 23.48 23.48 26.3K
11:20 23.47 23.49 23.47 23.49 36.6K
11:25 23.50 23.51 23.49 23.50 22.4K
13:00 23.50 23.50 23.46 23.47 70.7K
13:05 23.47 23.49 23.47 23.48 28.8K
13:10 23.49 23.51 23.49 23.50 21.4K
13:15 23.50 23.50 23.43 23.43 126.9K
13:20 23.45 23.48 23.43 23.45 26.6K
13:25 23.45 23.46 23.43 23.43 39.0K
13:30 23.43 23.44 23.43 23.43 33.5K
13:35 23.44 23.44 23.37 23.38 160.5K
13:40 23.39 23.41 23.38 23.41 24.4K
13:45 23.41 23.45 23.39 23.43 91.0K
13:50 23.43 23.46 23.43 23.45 41.3K
13:55 23.45 23.48 23.42 23.42 67.2K
14:00 23.41 23.44 23.39 23.39 92.1K
14:05 23.39 23.42 23.38 23.41 41.5K
14:10 23.40 23.42 23.40 23.41 18.1K
14:15 23.41 23.42 23.39 23.40 38.0K
14:20 23.40 23.41 23.38 23.39 58.3K
14:25 23.40 23.40 23.38 23.38 37.7K
14:30 23.39 23.40 23.38 23.38 38.2K
14:35 23.38 23.40 23.38 23.38 65.9K
14:40 23.38 23.39 23.37 23.37 29.0K
14:45 23.38 23.38 23.36 23.36 61.9K
14:50 23.36 23.36 23.33 23.34 87.6K
14:55 23.33 23.37 23.31 23.31 82.5K
15:40 23.31 23.31 23.31 23.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available