Shandong Link Science and Technology Co

001207
🏛️ china →
22.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.09 23.14 22.98 23.11 149.1K
09:35 23.09 23.19 23.09 23.15 87.6K
09:40 23.18 23.22 23.10 23.12 102.3K
09:45 23.12 23.19 23.11 23.16 89.5K
09:50 23.12 23.12 23.07 23.07 50.8K
09:55 23.08 23.12 23.07 23.07 64.6K
10:00 23.06 23.09 23.00 23.04 100.5K
10:05 23.04 23.07 22.97 23.07 117.8K
10:10 23.08 23.11 23.04 23.08 37.0K
10:15 23.08 23.10 23.04 23.04 11.4K
10:20 23.05 23.12 23.05 23.12 26.6K
10:25 23.12 23.20 23.11 23.13 73.2K
10:30 23.12 23.17 23.10 23.15 60.6K
10:35 23.15 23.15 23.10 23.10 21.3K
10:40 23.09 23.13 23.09 23.09 33.2K
10:45 23.09 23.09 23.05 23.05 29.5K
10:50 23.05 23.06 23.02 23.02 54.1K
10:55 23.03 23.03 22.98 23.01 63.9K
11:00 23.02 23.03 22.98 23.00 29.4K
11:05 22.98 23.03 22.98 23.02 19.9K
11:10 23.02 23.04 23.01 23.03 14.2K
11:15 23.03 23.03 23.00 23.00 28.3K
11:20 23.00 23.04 22.99 23.04 24.3K
11:25 23.05 23.05 23.01 23.01 12.6K
13:00 23.02 23.08 23.02 23.07 23.1K
13:05 23.07 23.07 23.04 23.06 19.2K
13:10 23.07 23.10 23.06 23.08 32.7K
13:15 23.07 23.07 23.04 23.04 11.3K
13:20 23.04 23.04 23.00 23.00 37.1K
13:25 23.00 23.00 22.95 22.97 130.4K
13:30 22.97 22.99 22.91 22.94 59.3K
13:35 22.93 22.95 22.91 22.95 65.3K
13:40 22.95 22.96 22.91 22.96 38.1K
13:45 22.99 22.99 22.92 22.98 69.7K
13:50 22.99 22.99 22.93 22.94 27.9K
13:55 22.97 23.00 22.96 23.00 27.5K
14:00 22.98 23.01 22.97 23.00 38.5K
14:05 23.01 23.01 22.96 22.96 17.2K
14:10 22.97 23.00 22.94 22.97 16.6K
14:15 23.00 23.04 22.98 23.00 33.9K
14:20 23.00 23.02 22.98 23.01 18.0K
14:25 23.01 23.08 23.01 23.08 41.8K
14:30 23.08 23.09 23.06 23.06 18.6K
14:35 23.06 23.08 23.04 23.06 41.3K
14:40 23.06 23.08 23.05 23.08 21.5K
14:45 23.08 23.08 23.07 23.08 13.6K
14:50 23.07 23.08 23.00 23.05 64.9K
14:55 23.07 23.10 23.05 23.10 25.0K
15:40 23.09 23.09 23.09 23.09 34.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available