Shandong Longquan Pipeline Eng A

002671
🏛️ china →
4.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.37 4.38 4.31 4.32 904.7K
09:35 4.31 4.33 4.31 4.32 474.1K
09:40 4.32 4.35 4.32 4.35 431.7K
09:45 4.34 4.35 4.33 4.34 347.4K
09:50 4.34 4.36 4.34 4.35 806.8K
09:55 4.35 4.36 4.34 4.35 263.9K
10:00 4.36 4.36 4.35 4.35 185.6K
10:05 4.36 4.36 4.34 4.35 243.5K
10:10 4.34 4.35 4.33 4.33 194.9K
10:15 4.33 4.34 4.33 4.33 127.5K
10:20 4.33 4.33 4.32 4.32 187.8K
10:25 4.32 4.33 4.31 4.32 203.4K
10:30 4.32 4.32 4.31 4.32 49.4K
10:35 4.32 4.33 4.31 4.32 209.0K
10:40 4.32 4.33 4.32 4.33 75.1K
10:45 4.33 4.34 4.32 4.33 115.2K
10:50 4.33 4.34 4.33 4.34 46.7K
10:55 4.34 4.34 4.33 4.33 46.8K
11:00 4.33 4.33 4.32 4.33 29.8K
11:05 4.32 4.33 4.31 4.31 146.7K
11:10 4.31 4.32 4.31 4.32 216.7K
11:15 4.32 4.32 4.30 4.31 371.7K
11:20 4.30 4.33 4.30 4.33 291.3K
11:25 4.33 4.34 4.32 4.34 83.3K
13:00 4.34 4.34 4.33 4.34 108.5K
13:05 4.33 4.33 4.33 4.33 238.1K
13:10 4.32 4.33 4.32 4.32 139.9K
13:15 4.33 4.33 4.32 4.32 46.6K
13:20 4.32 4.33 4.32 4.33 20.1K
13:25 4.32 4.33 4.32 4.33 33.0K
13:30 4.32 4.34 4.32 4.33 109.8K
13:35 4.32 4.33 4.31 4.32 139.2K
13:40 4.31 4.33 4.31 4.33 97.2K
13:45 4.32 4.33 4.32 4.33 13.8K
13:50 4.32 4.34 4.32 4.33 112.4K
13:55 4.33 4.34 4.32 4.33 38.3K
14:00 4.32 4.34 4.32 4.33 81.2K
14:05 4.32 4.33 4.32 4.33 45.0K
14:10 4.33 4.34 4.32 4.32 74.7K
14:15 4.32 4.33 4.32 4.32 410.4K
14:20 4.32 4.33 4.31 4.31 106.5K
14:25 4.32 4.32 4.31 4.31 32.8K
14:30 4.31 4.32 4.31 4.31 299.7K
14:35 4.31 4.31 4.29 4.30 322.9K
14:40 4.30 4.31 4.29 4.30 228.2K
14:45 4.30 4.31 4.30 4.31 552.2K
14:50 4.31 4.32 4.30 4.30 454.2K
14:55 4.30 4.32 4.30 4.32 163.7K
15:40 4.31 4.31 4.31 4.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available