Shandong Longquan Pipeline Eng A

002671
🏛️ china →
4.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.25 4.31 4.25 4.30 691.7K
09:35 4.30 4.32 4.30 4.31 120.0K
09:40 4.30 4.34 4.30 4.33 278.9K
09:45 4.33 4.36 4.33 4.35 318.6K
09:50 4.34 4.35 4.33 4.35 443.6K
09:55 4.35 4.36 4.32 4.33 251.3K
10:00 4.33 4.34 4.32 4.32 273.6K
10:05 4.32 4.33 4.30 4.31 223.8K
10:10 4.31 4.33 4.31 4.32 150.4K
10:15 4.33 4.35 4.33 4.35 83.5K
10:20 4.34 4.34 4.33 4.33 244.5K
10:25 4.34 4.35 4.33 4.34 366.6K
10:30 4.35 4.36 4.34 4.35 710.6K
10:35 4.35 4.36 4.35 4.35 102.0K
10:40 4.35 4.35 4.33 4.34 186.9K
10:45 4.34 4.34 4.33 4.34 154.5K
10:50 4.34 4.34 4.32 4.32 222.2K
10:55 4.32 4.33 4.31 4.33 107.9K
11:00 4.33 4.33 4.32 4.33 66.2K
11:05 4.33 4.33 4.31 4.32 60.3K
11:10 4.32 4.32 4.31 4.32 69.7K
11:15 4.32 4.33 4.31 4.32 26.7K
11:20 4.32 4.32 4.30 4.30 195.0K
11:25 4.31 4.32 4.30 4.31 302.6K
13:00 4.30 4.31 4.30 4.31 63.8K
13:05 4.30 4.30 4.29 4.29 74.5K
13:10 4.30 4.31 4.29 4.31 164.2K
13:15 4.32 4.32 4.30 4.32 95.3K
13:20 4.32 4.32 4.30 4.31 56.5K
13:25 4.31 4.32 4.31 4.32 41.6K
13:30 4.32 4.34 4.32 4.34 176.7K
13:35 4.34 4.34 4.32 4.33 99.3K
13:40 4.33 4.33 4.32 4.32 284.0K
13:45 4.33 4.34 4.33 4.34 151.2K
13:50 4.33 4.35 4.33 4.35 66.2K
13:55 4.34 4.35 4.34 4.35 7.3K
14:00 4.34 4.36 4.34 4.35 590.5K
14:05 4.36 4.37 4.35 4.36 393.8K
14:10 4.36 4.36 4.35 4.35 55.4K
14:15 4.36 4.36 4.34 4.35 218.3K
14:20 4.35 4.35 4.34 4.34 24.2K
14:25 4.34 4.35 4.34 4.34 142.4K
14:30 4.34 4.36 4.34 4.35 234.6K
14:35 4.35 4.35 4.34 4.35 116.2K
14:40 4.35 4.35 4.34 4.35 65.6K
14:45 4.35 4.35 4.33 4.33 381.0K
14:50 4.34 4.35 4.34 4.35 135.4K
14:55 4.35 4.35 4.34 4.35 283.4K
15:40 4.35 4.35 4.35 4.35 101.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available