Shandong Longquan Pipeline Eng A

002671
🏛️ china →
4.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.08 4.12 4.08 4.11 471.3K
09:35 4.10 4.11 4.10 4.10 376.3K
09:40 4.10 4.11 4.08 4.09 176.8K
09:45 4.08 4.10 4.07 4.08 367.7K
09:50 4.09 4.10 4.08 4.08 199.9K
09:55 4.09 4.09 4.07 4.07 220.2K
10:00 4.08 4.09 4.07 4.09 358.6K
10:05 4.09 4.11 4.09 4.10 229.6K
10:10 4.09 4.10 4.09 4.10 66.2K
10:15 4.09 4.10 4.09 4.09 199.7K
10:20 4.10 4.11 4.10 4.11 244.4K
10:25 4.10 4.12 4.10 4.11 197.1K
10:30 4.12 4.13 4.11 4.13 308.3K
10:35 4.13 4.13 4.12 4.12 121.0K
10:40 4.13 4.14 4.13 4.14 155.5K
10:45 4.14 4.14 4.12 4.12 159.4K
10:50 4.13 4.13 4.12 4.13 35.4K
10:55 4.13 4.13 4.12 4.13 39.7K
11:00 4.12 4.13 4.11 4.11 148.3K
11:05 4.12 4.12 4.11 4.12 24.1K
11:10 4.11 4.12 4.11 4.12 126.0K
11:15 4.12 4.12 4.11 4.11 96.8K
11:20 4.11 4.11 4.10 4.10 9.3K
11:25 4.10 4.11 4.10 4.11 88.1K
13:00 4.10 4.11 4.10 4.10 79.8K
13:05 4.10 4.11 4.10 4.10 41.5K
13:10 4.09 4.10 4.08 4.08 151.9K
13:15 4.09 4.10 4.09 4.10 59.4K
13:20 4.09 4.10 4.09 4.10 103.2K
13:25 4.10 4.10 4.09 4.10 70.6K
13:30 4.10 4.10 4.09 4.10 22.5K
13:35 4.10 4.10 4.09 4.10 38.3K
13:40 4.10 4.12 4.10 4.11 58.9K
13:45 4.12 4.12 4.11 4.11 51.9K
13:50 4.11 4.11 4.11 4.11 40.6K
13:55 4.10 4.11 4.10 4.11 66.5K
14:00 4.10 4.11 4.10 4.10 29.9K
14:05 4.10 4.10 4.10 4.10 10.3K
14:10 4.10 4.11 4.10 4.10 22.4K
14:15 4.11 4.11 4.10 4.11 8.7K
14:20 4.10 4.11 4.10 4.11 18.8K
14:25 4.10 4.11 4.10 4.11 58.5K
14:30 4.11 4.12 4.10 4.11 60.5K
14:35 4.11 4.11 4.10 4.11 54.7K
14:40 4.10 4.12 4.10 4.12 70.0K
14:45 4.12 4.12 4.11 4.12 51.0K
14:50 4.12 4.12 4.11 4.12 169.8K
14:55 4.12 4.12 4.11 4.12 69.1K
15:40 4.12 4.12 4.12 4.12 43.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available