4.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.17 | 4.19 | 4.15 | 4.19 | 670.1K |
| 09:35 | 4.18 | 4.19 | 4.17 | 4.18 | 153.4K |
| 09:40 | 4.18 | 4.19 | 4.18 | 4.18 | 109.2K |
| 09:45 | 4.18 | 4.19 | 4.17 | 4.18 | 205.8K |
| 09:50 | 4.17 | 4.18 | 4.17 | 4.18 | 182.7K |
| 09:55 | 4.17 | 4.18 | 4.16 | 4.18 | 165.9K |
| 10:00 | 4.17 | 4.17 | 4.17 | 4.17 | 79.0K |
| 10:05 | 4.16 | 4.17 | 4.16 | 4.16 | 24.3K |
| 10:10 | 4.16 | 4.17 | 4.16 | 4.16 | 51.2K |
| 10:15 | 4.17 | 4.18 | 4.17 | 4.17 | 109.5K |
| 10:20 | 4.17 | 4.18 | 4.17 | 4.17 | 36.4K |
| 10:25 | 4.17 | 4.18 | 4.17 | 4.18 | 20.5K |
| 10:30 | 4.18 | 4.18 | 4.17 | 4.18 | 8.4K |
| 10:35 | 4.18 | 4.18 | 4.17 | 4.18 | 31.7K |
| 10:40 | 4.17 | 4.17 | 4.16 | 4.16 | 152.9K |
| 10:45 | 4.16 | 4.17 | 4.16 | 4.16 | 6.2K |
| 10:50 | 4.16 | 4.17 | 4.16 | 4.17 | 49.6K |
| 10:55 | 4.17 | 4.18 | 4.16 | 4.18 | 144.4K |
| 11:00 | 4.18 | 4.18 | 4.17 | 4.18 | 6.4K |
| 11:05 | 4.17 | 4.18 | 4.17 | 4.17 | 27.5K |
| 11:10 | 4.18 | 4.18 | 4.17 | 4.18 | 30.8K |
| 11:15 | 4.17 | 4.18 | 4.17 | 4.17 | 96.1K |
| 11:20 | 4.17 | 4.18 | 4.16 | 4.17 | 101.1K |
| 11:25 | 4.17 | 4.18 | 4.16 | 4.17 | 19.0K |
| 13:00 | 4.16 | 4.17 | 4.16 | 4.17 | 38.4K |
| 13:05 | 4.17 | 4.18 | 4.17 | 4.17 | 330.8K |
| 13:10 | 4.17 | 4.19 | 4.17 | 4.19 | 864.4K |
| 13:15 | 4.19 | 4.20 | 4.19 | 4.20 | 205.9K |
| 13:20 | 4.20 | 4.20 | 4.19 | 4.20 | 84.4K |
| 13:25 | 4.20 | 4.20 | 4.19 | 4.20 | 23.6K |
| 13:30 | 4.20 | 4.20 | 4.19 | 4.19 | 115.9K |
| 13:35 | 4.19 | 4.20 | 4.19 | 4.20 | 20.8K |
| 13:40 | 4.19 | 4.20 | 4.19 | 4.20 | 21.6K |
| 13:45 | 4.19 | 4.20 | 4.19 | 4.19 | 167.5K |
| 13:50 | 4.19 | 4.20 | 4.19 | 4.19 | 63.6K |
| 13:55 | 4.20 | 4.20 | 4.19 | 4.20 | 25.4K |
| 14:00 | 4.20 | 4.22 | 4.20 | 4.21 | 441.0K |
| 14:05 | 4.21 | 4.21 | 4.21 | 4.21 | 96.8K |
| 14:10 | 4.21 | 4.22 | 4.21 | 4.22 | 31.4K |
| 14:15 | 4.21 | 4.22 | 4.21 | 4.21 | 137.8K |
| 14:20 | 4.20 | 4.21 | 4.20 | 4.21 | 14.5K |
| 14:25 | 4.21 | 4.21 | 4.20 | 4.21 | 17.6K |
| 14:30 | 4.21 | 4.21 | 4.20 | 4.21 | 143.3K |
| 14:35 | 4.20 | 4.21 | 4.20 | 4.21 | 55.1K |
| 14:40 | 4.20 | 4.21 | 4.20 | 4.20 | 340.8K |
| 14:45 | 4.20 | 4.21 | 4.20 | 4.21 | 121.2K |
| 14:50 | 4.20 | 4.21 | 4.19 | 4.20 | 188.4K |
| 14:55 | 4.20 | 4.21 | 4.20 | 4.20 | 53.2K |
| 15:40 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0K |