Shandong Longquan Pipeline Eng A

002671
🏛️ china →
4.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.13 4.16 4.11 4.16 377.9K
09:35 4.16 4.21 4.16 4.20 918.1K
09:40 4.20 4.22 4.20 4.21 548.4K
09:45 4.21 4.22 4.21 4.22 519.3K
09:50 4.22 4.23 4.21 4.22 591.6K
09:55 4.22 4.23 4.22 4.23 182.3K
10:00 4.23 4.24 4.22 4.23 626.2K
10:05 4.23 4.23 4.22 4.22 52.6K
10:10 4.23 4.24 4.23 4.24 266.5K
10:15 4.24 4.24 4.23 4.23 73.7K
10:20 4.23 4.24 4.23 4.23 149.1K
10:25 4.23 4.24 4.22 4.22 161.9K
10:30 4.22 4.23 4.22 4.22 146.1K
10:35 4.23 4.23 4.22 4.22 26.3K
10:40 4.22 4.23 4.22 4.22 60.5K
10:45 4.23 4.24 4.22 4.24 276.9K
10:50 4.23 4.23 4.22 4.23 156.8K
10:55 4.23 4.24 4.22 4.22 79.2K
11:00 4.23 4.23 4.22 4.22 44.2K
11:05 4.22 4.23 4.22 4.23 26.6K
11:10 4.23 4.23 4.22 4.23 21.0K
11:15 4.23 4.23 4.22 4.23 79.3K
11:20 4.22 4.23 4.22 4.22 41.3K
11:25 4.23 4.23 4.22 4.23 265.4K
13:00 4.23 4.23 4.22 4.22 79.8K
13:05 4.23 4.23 4.22 4.22 5.0K
13:10 4.22 4.22 4.21 4.21 179.8K
13:15 4.21 4.22 4.21 4.22 62.7K
13:20 4.22 4.22 4.21 4.22 72.8K
13:25 4.22 4.22 4.21 4.21 38.6K
13:30 4.22 4.22 4.21 4.22 108.0K
13:35 4.22 4.22 4.21 4.22 53.9K
13:40 4.21 4.22 4.21 4.22 46.6K
13:45 4.22 4.23 4.21 4.22 161.0K
13:50 4.22 4.23 4.22 4.22 53.9K
13:55 4.22 4.22 4.21 4.22 17.9K
14:00 4.22 4.23 4.21 4.22 112.6K
14:05 4.22 4.23 4.22 4.23 13.9K
14:10 4.22 4.23 4.22 4.23 89.7K
14:15 4.22 4.23 4.22 4.22 19.3K
14:20 4.22 4.23 4.22 4.23 16.3K
14:25 4.23 4.23 4.22 4.23 25.9K
14:30 4.23 4.23 4.22 4.22 209.3K
14:35 4.22 4.22 4.21 4.21 18.7K
14:40 4.21 4.22 4.21 4.22 76.2K
14:45 4.22 4.22 4.21 4.21 71.9K
14:50 4.21 4.22 4.21 4.21 118.9K
14:55 4.22 4.22 4.21 4.22 76.8K
15:40 4.21 4.21 4.21 4.21 159.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available