Shandong Longquan Pipeline Eng A

002671
🏛️ china →
4.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.09 4.14 4.08 4.10 2,238.3K
09:35 4.10 4.12 4.08 4.08 1,291.7K
09:40 4.07 4.09 4.06 4.08 653.6K
09:45 4.08 4.09 4.08 4.09 220.0K
09:50 4.09 4.09 4.07 4.07 607.6K
09:55 4.07 4.09 4.07 4.09 354.0K
10:00 4.09 4.10 4.09 4.09 143.1K
10:05 4.10 4.10 4.09 4.10 250.0K
10:10 4.09 4.11 4.09 4.10 324.9K
10:15 4.10 4.11 4.10 4.10 47.6K
10:20 4.11 4.12 4.10 4.11 47.8K
10:25 4.11 4.12 4.10 4.11 210.3K
10:30 4.12 4.12 4.11 4.11 83.2K
10:35 4.11 4.12 4.10 4.12 338.2K
10:40 4.11 4.11 4.11 4.11 32.4K
10:45 4.11 4.12 4.11 4.12 54.9K
10:50 4.12 4.12 4.11 4.11 197.0K
10:55 4.11 4.12 4.11 4.11 32.8K
11:00 4.11 4.12 4.11 4.12 80.2K
11:05 4.12 4.13 4.11 4.12 279.0K
11:10 4.12 4.13 4.12 4.12 12.5K
11:15 4.12 4.13 4.12 4.12 191.9K
11:20 4.12 4.13 4.12 4.12 22.2K
11:25 4.13 4.13 4.12 4.12 55.8K
13:00 4.12 4.13 4.10 4.11 494.4K
13:05 4.12 4.13 4.11 4.13 109.2K
13:10 4.13 4.13 4.12 4.12 36.1K
13:15 4.12 4.13 4.11 4.11 140.0K
13:20 4.11 4.12 4.11 4.12 18.7K
13:25 4.12 4.12 4.11 4.11 23.1K
13:30 4.12 4.12 4.11 4.11 155.3K
13:35 4.12 4.12 4.11 4.12 80.6K
13:40 4.11 4.12 4.11 4.12 15.3K
13:45 4.12 4.12 4.11 4.12 215.6K
13:50 4.12 4.12 4.11 4.11 45.7K
13:55 4.12 4.12 4.11 4.12 278.7K
14:00 4.12 4.12 4.11 4.12 81.0K
14:05 4.11 4.12 4.11 4.11 58.4K
14:10 4.12 4.13 4.11 4.13 297.7K
14:15 4.13 4.13 4.11 4.11 82.2K
14:20 4.12 4.12 4.11 4.11 27.1K
14:25 4.11 4.12 4.11 4.11 75.0K
14:30 4.11 4.12 4.10 4.11 204.9K
14:35 4.10 4.11 4.10 4.10 88.2K
14:40 4.10 4.11 4.09 4.11 306.3K
14:45 4.10 4.11 4.09 4.09 362.9K
14:50 4.10 4.10 4.08 4.08 475.0K
14:55 4.09 4.09 4.08 4.09 207.9K
15:40 4.09 4.09 4.09 4.09 140.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available