Shandong Longquan Pipeline Eng A

002671
🏛️ china →
4.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.23 4.25 4.21 4.22 1,294.1K
09:35 4.22 4.23 4.21 4.22 461.0K
09:40 4.21 4.22 4.20 4.21 302.4K
09:45 4.21 4.22 4.20 4.20 438.6K
09:50 4.20 4.21 4.18 4.20 683.7K
09:55 4.19 4.20 4.19 4.20 144.7K
10:00 4.19 4.20 4.19 4.20 434.8K
10:05 4.20 4.21 4.20 4.20 185.2K
10:10 4.20 4.20 4.19 4.19 20.7K
10:15 4.19 4.20 4.19 4.20 82.9K
10:20 4.20 4.20 4.19 4.20 291.2K
10:25 4.20 4.21 4.19 4.20 221.7K
10:30 4.20 4.21 4.19 4.20 92.0K
10:35 4.20 4.21 4.20 4.21 34.1K
10:40 4.21 4.23 4.20 4.23 440.9K
10:45 4.23 4.23 4.22 4.23 232.8K
10:50 4.22 4.23 4.22 4.23 224.5K
10:55 4.23 4.24 4.23 4.24 158.7K
11:00 4.24 4.24 4.23 4.24 136.8K
11:05 4.24 4.24 4.23 4.24 61.8K
11:10 4.24 4.24 4.23 4.24 111.1K
11:15 4.24 4.24 4.23 4.24 89.3K
11:20 4.23 4.27 4.23 4.26 1,540.1K
11:25 4.25 4.27 4.24 4.26 361.3K
13:00 4.26 4.26 4.24 4.24 377.7K
13:05 4.24 4.25 4.24 4.24 65.4K
13:10 4.24 4.25 4.24 4.24 84.7K
13:15 4.24 4.25 4.24 4.25 65.6K
13:20 4.24 4.25 4.24 4.24 64.0K
13:25 4.24 4.24 4.23 4.23 99.0K
13:30 4.24 4.24 4.23 4.24 141.3K
13:35 4.24 4.25 4.24 4.25 94.2K
13:40 4.24 4.25 4.24 4.25 32.3K
13:45 4.25 4.25 4.23 4.24 210.7K
13:50 4.24 4.24 4.22 4.23 178.5K
13:55 4.23 4.23 4.22 4.23 60.4K
14:00 4.23 4.23 4.21 4.22 66.5K
14:05 4.22 4.22 4.21 4.22 40.5K
14:10 4.22 4.22 4.21 4.21 132.5K
14:15 4.21 4.22 4.21 4.21 125.9K
14:20 4.21 4.22 4.20 4.22 92.7K
14:25 4.21 4.22 4.21 4.22 54.2K
14:30 4.22 4.23 4.21 4.23 95.6K
14:35 4.22 4.23 4.22 4.23 152.3K
14:40 4.22 4.24 4.22 4.23 47.4K
14:45 4.24 4.24 4.23 4.24 65.5K
14:50 4.24 4.24 4.22 4.24 166.9K
14:55 4.24 4.24 4.23 4.23 142.1K
15:40 4.24 4.24 4.24 4.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available