Shandong Longquan Pipeline Eng A

002671
🏛️ china →
4.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.28 4.28 4.24 4.26 602.0K
09:35 4.26 4.26 4.24 4.25 131.5K
09:40 4.25 4.25 4.23 4.25 280.2K
09:45 4.25 4.25 4.24 4.25 65.7K
09:50 4.25 4.25 4.22 4.23 464.7K
09:55 4.23 4.26 4.23 4.26 368.8K
10:00 4.26 4.27 4.25 4.25 188.4K
10:05 4.26 4.27 4.24 4.26 192.7K
10:10 4.25 4.26 4.24 4.26 65.6K
10:15 4.26 4.26 4.25 4.25 50.7K
10:20 4.25 4.25 4.24 4.25 7.0K
10:25 4.25 4.25 4.24 4.24 21.5K
10:30 4.25 4.25 4.24 4.24 101.5K
10:35 4.24 4.24 4.23 4.24 67.0K
10:40 4.24 4.25 4.23 4.24 227.0K
10:45 4.25 4.25 4.23 4.23 53.9K
10:50 4.24 4.24 4.22 4.23 211.9K
10:55 4.23 4.24 4.23 4.24 54.4K
11:00 4.24 4.24 4.22 4.22 115.2K
11:05 4.23 4.23 4.22 4.22 160.9K
11:10 4.22 4.23 4.21 4.23 360.7K
11:15 4.23 4.23 4.22 4.23 161.4K
11:20 4.23 4.23 4.22 4.23 19.6K
11:25 4.23 4.23 4.22 4.23 13.5K
13:00 4.22 4.24 4.22 4.22 267.1K
13:05 4.23 4.23 4.22 4.23 41.6K
13:10 4.23 4.24 4.23 4.24 22.4K
13:15 4.24 4.24 4.23 4.24 36.8K
13:20 4.23 4.24 4.23 4.24 30.9K
13:25 4.23 4.24 4.23 4.23 60.1K
13:30 4.24 4.25 4.24 4.25 161.8K
13:35 4.25 4.25 4.24 4.25 8.6K
13:40 4.24 4.25 4.24 4.25 63.3K
13:45 4.25 4.25 4.23 4.23 149.6K
13:50 4.24 4.25 4.23 4.25 202.1K
13:55 4.25 4.25 4.24 4.25 36.5K
14:00 4.25 4.25 4.24 4.25 128.8K
14:05 4.24 4.25 4.24 4.25 44.5K
14:10 4.25 4.25 4.24 4.25 18.5K
14:15 4.24 4.25 4.24 4.24 108.8K
14:20 4.24 4.24 4.23 4.24 21.2K
14:25 4.24 4.24 4.23 4.24 13.0K
14:30 4.23 4.24 4.23 4.24 127.6K
14:35 4.24 4.24 4.23 4.23 107.4K
14:40 4.23 4.24 4.22 4.23 95.3K
14:45 4.23 4.23 4.22 4.23 27.5K
14:50 4.23 4.23 4.22 4.22 142.0K
14:55 4.23 4.23 4.22 4.22 60.3K
15:40 4.23 4.23 4.23 4.23 102.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available