Shandong Longquan Pipeline Eng A

002671
🏛️ china →
4.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.24 4.24 4.21 4.22 347.5K
09:35 4.23 4.23 4.21 4.21 462.3K
09:40 4.22 4.22 4.19 4.20 336.0K
09:45 4.20 4.21 4.19 4.19 139.6K
09:50 4.19 4.20 4.19 4.19 225.7K
09:55 4.19 4.21 4.19 4.21 190.7K
10:00 4.20 4.22 4.19 4.21 185.3K
10:05 4.21 4.22 4.21 4.22 78.4K
10:10 4.22 4.23 4.21 4.22 127.1K
10:15 4.23 4.23 4.22 4.23 43.9K
10:20 4.22 4.24 4.22 4.24 87.8K
10:25 4.24 4.25 4.23 4.25 76.6K
10:30 4.25 4.26 4.25 4.25 239.4K
10:35 4.26 4.26 4.25 4.26 146.9K
10:40 4.25 4.26 4.25 4.26 35.2K
10:45 4.25 4.26 4.25 4.26 17.9K
10:50 4.25 4.26 4.24 4.25 541.5K
10:55 4.24 4.25 4.24 4.24 10.9K
11:00 4.25 4.25 4.24 4.24 56.2K
11:05 4.25 4.25 4.24 4.24 24.8K
11:10 4.24 4.25 4.23 4.25 216.2K
11:15 4.24 4.25 4.24 4.24 94.5K
11:20 4.24 4.25 4.23 4.24 273.9K
11:25 4.23 4.25 4.23 4.24 489.8K
13:00 4.24 4.24 4.23 4.23 108.8K
13:05 4.23 4.23 4.22 4.23 6.8K
13:10 4.23 4.23 4.22 4.22 46.1K
13:15 4.23 4.24 4.23 4.24 46.0K
13:20 4.24 4.24 4.23 4.23 33.0K
13:25 4.23 4.24 4.22 4.24 44.5K
13:30 4.23 4.25 4.22 4.25 329.5K
13:35 4.25 4.26 4.24 4.24 154.5K
13:40 4.24 4.25 4.23 4.24 70.7K
13:45 4.25 4.25 4.23 4.24 44.0K
13:50 4.25 4.25 4.24 4.24 122.7K
13:55 4.25 4.25 4.25 4.25 20.8K
14:00 4.24 4.25 4.24 4.24 53.5K
14:05 4.24 4.24 4.23 4.23 33.4K
14:10 4.24 4.24 4.23 4.24 42.5K
14:15 4.24 4.25 4.23 4.24 85.5K
14:20 4.24 4.25 4.24 4.24 48.4K
14:25 4.24 4.25 4.24 4.25 80.6K
14:30 4.25 4.25 4.24 4.24 51.0K
14:35 4.25 4.28 4.25 4.26 611.3K
14:40 4.26 4.26 4.24 4.24 108.1K
14:45 4.24 4.25 4.24 4.24 22.4K
14:50 4.24 4.25 4.24 4.25 161.8K
14:55 4.24 4.25 4.24 4.24 121.0K
15:40 4.26 4.26 4.26 4.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available