Shandong Longquan Pipeline Eng A

002671
🏛️ china →
4.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.25 4.27 4.24 4.27 410.3K
09:35 4.26 4.27 4.25 4.26 311.6K
09:40 4.26 4.26 4.24 4.25 247.5K
09:45 4.25 4.26 4.24 4.25 107.2K
09:50 4.25 4.26 4.24 4.25 245.1K
09:55 4.25 4.27 4.24 4.26 338.6K
10:00 4.26 4.27 4.25 4.26 758.0K
10:05 4.26 4.27 4.25 4.27 104.8K
10:10 4.27 4.27 4.25 4.27 115.3K
10:15 4.27 4.28 4.26 4.28 256.5K
10:20 4.28 4.28 4.27 4.28 93.6K
10:25 4.28 4.28 4.26 4.27 410.7K
10:30 4.27 4.27 4.26 4.27 72.8K
10:35 4.27 4.27 4.26 4.27 44.3K
10:40 4.27 4.27 4.26 4.27 307.3K
10:45 4.27 4.28 4.26 4.27 174.9K
10:50 4.27 4.28 4.27 4.28 169.7K
10:55 4.29 4.29 4.28 4.29 127.8K
11:00 4.29 4.30 4.28 4.30 440.7K
11:05 4.29 4.30 4.29 4.29 186.8K
11:10 4.29 4.30 4.29 4.30 49.6K
11:15 4.30 4.30 4.29 4.30 78.7K
11:20 4.29 4.29 4.28 4.29 52.3K
11:25 4.28 4.29 4.28 4.29 102.3K
11:30 4.28 4.28 4.28 4.28 0.1K
13:00 4.29 4.29 4.28 4.29 111.9K
13:05 4.29 4.30 4.28 4.30 194.5K
13:10 4.30 4.30 4.29 4.30 98.1K
13:15 4.30 4.30 4.29 4.29 72.9K
13:20 4.29 4.29 4.28 4.29 47.5K
13:25 4.29 4.29 4.28 4.29 70.8K
13:30 4.28 4.29 4.28 4.29 65.3K
13:35 4.29 4.29 4.28 4.29 38.7K
13:40 4.29 4.29 4.28 4.28 60.2K
13:45 4.29 4.29 4.28 4.28 23.9K
13:50 4.29 4.29 4.28 4.29 133.0K
13:55 4.29 4.29 4.28 4.29 69.9K
14:00 4.29 4.29 4.28 4.29 23.8K
14:05 4.28 4.29 4.28 4.28 62.8K
14:10 4.28 4.30 4.28 4.30 242.4K
14:15 4.29 4.30 4.29 4.29 52.3K
14:20 4.28 4.29 4.28 4.29 11.6K
14:25 4.29 4.29 4.28 4.29 40.7K
14:30 4.29 4.29 4.28 4.29 13.1K
14:35 4.29 4.29 4.28 4.28 15.1K
14:40 4.29 4.29 4.28 4.28 51.2K
14:45 4.29 4.29 4.28 4.28 81.0K
14:50 4.28 4.29 4.28 4.29 117.7K
14:55 4.29 4.29 4.28 4.29 171.3K
15:40 4.29 4.29 4.29 4.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available