Shandong Longquan Pipeline Eng A

002671
🏛️ china →
4.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.23 4.29 4.22 4.27 2,343.1K
09:35 4.27 4.30 4.24 4.24 951.0K
09:40 4.25 4.30 4.24 4.30 407.4K
09:45 4.30 4.32 4.29 4.29 778.7K
09:50 4.29 4.31 4.29 4.30 371.7K
09:55 4.30 4.33 4.29 4.31 455.0K
10:00 4.31 4.33 4.30 4.30 636.9K
10:05 4.30 4.31 4.29 4.30 236.4K
10:10 4.30 4.31 4.29 4.29 320.2K
10:15 4.29 4.31 4.29 4.31 203.4K
10:20 4.31 4.31 4.30 4.30 141.0K
10:25 4.29 4.30 4.29 4.29 119.6K
10:30 4.29 4.30 4.29 4.29 132.5K
10:35 4.29 4.30 4.28 4.28 196.8K
10:40 4.29 4.29 4.27 4.27 206.3K
10:45 4.27 4.28 4.26 4.28 97.8K
10:50 4.27 4.27 4.26 4.27 93.9K
10:55 4.27 4.27 4.26 4.26 123.7K
11:00 4.26 4.27 4.26 4.26 77.0K
11:05 4.26 4.27 4.25 4.26 157.8K
11:10 4.26 4.26 4.25 4.26 73.7K
11:15 4.25 4.25 4.24 4.25 330.0K
11:20 4.25 4.25 4.23 4.23 118.5K
11:25 4.24 4.25 4.23 4.23 155.7K
13:00 4.23 4.25 4.23 4.25 181.8K
13:05 4.26 4.26 4.25 4.26 128.4K
13:10 4.25 4.27 4.25 4.27 83.1K
13:15 4.27 4.27 4.26 4.26 62.8K
13:20 4.26 4.27 4.25 4.26 85.0K
13:25 4.26 4.26 4.24 4.24 195.1K
13:30 4.24 4.26 4.24 4.26 77.3K
13:35 4.26 4.27 4.26 4.26 122.4K
13:40 4.26 4.27 4.25 4.25 126.5K
13:45 4.26 4.27 4.25 4.26 61.2K
13:50 4.27 4.27 4.26 4.27 61.6K
13:55 4.26 4.27 4.26 4.26 47.8K
14:00 4.27 4.33 4.26 4.33 1,372.2K
14:05 4.33 4.33 4.31 4.31 402.4K
14:10 4.32 4.32 4.31 4.32 189.3K
14:15 4.32 4.32 4.30 4.30 139.9K
14:20 4.31 4.33 4.30 4.33 455.9K
14:25 4.33 4.34 4.32 4.34 422.2K
14:30 4.34 4.34 4.32 4.33 573.7K
14:35 4.32 4.33 4.31 4.31 554.8K
14:40 4.32 4.34 4.31 4.32 633.4K
14:45 4.32 4.33 4.32 4.33 98.4K
14:50 4.32 4.33 4.32 4.33 581.3K
14:55 4.32 4.33 4.32 4.33 315.5K
15:40 4.32 4.32 4.32 4.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available