Shandong Longquan Pipeline Eng A

002671
🏛️ china →
4.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.41 4.42 4.40 4.42 541.8K
09:35 4.43 4.44 4.42 4.43 267.0K
09:40 4.43 4.43 4.41 4.42 307.6K
09:45 4.41 4.43 4.41 4.41 303.8K
09:50 4.41 4.41 4.39 4.40 509.9K
09:55 4.41 4.41 4.39 4.39 211.4K
10:00 4.39 4.40 4.39 4.39 334.0K
10:05 4.39 4.41 4.39 4.40 322.1K
10:10 4.40 4.42 4.40 4.41 157.0K
10:15 4.41 4.41 4.40 4.40 178.9K
10:20 4.40 4.40 4.39 4.40 167.8K
10:25 4.40 4.40 4.38 4.38 196.0K
10:30 4.38 4.40 4.38 4.40 146.1K
10:35 4.40 4.40 4.38 4.39 101.9K
10:40 4.39 4.39 4.37 4.39 404.8K
10:45 4.39 4.39 4.36 4.37 246.9K
10:50 4.36 4.38 4.36 4.38 227.4K
10:55 4.38 4.38 4.36 4.38 120.5K
11:00 4.38 4.39 4.37 4.38 119.0K
11:05 4.38 4.39 4.38 4.39 63.4K
11:10 4.38 4.39 4.38 4.38 21.7K
11:15 4.39 4.39 4.38 4.39 116.8K
11:20 4.38 4.39 4.38 4.39 21.7K
11:25 4.39 4.39 4.38 4.39 45.4K
11:30 4.39 4.39 4.39 4.39 0.2K
13:00 4.39 4.39 4.38 4.39 205.1K
13:05 4.39 4.39 4.38 4.39 60.6K
13:10 4.39 4.39 4.37 4.37 146.3K
13:15 4.37 4.38 4.37 4.37 20.9K
13:20 4.38 4.39 4.37 4.39 139.1K
13:25 4.38 4.40 4.38 4.40 157.2K
13:30 4.40 4.44 4.40 4.43 508.9K
13:35 4.43 4.51 4.42 4.46 2,699.0K
13:40 4.47 4.47 4.43 4.43 237.0K
13:45 4.43 4.44 4.43 4.43 98.5K
13:50 4.44 4.44 4.42 4.43 188.1K
13:55 4.42 4.43 4.41 4.42 402.6K
14:00 4.42 4.42 4.41 4.41 216.7K
14:05 4.41 4.42 4.41 4.41 37.8K
14:10 4.42 4.43 4.41 4.43 217.4K
14:15 4.42 4.43 4.42 4.42 76.3K
14:20 4.42 4.43 4.42 4.43 89.4K
14:25 4.42 4.44 4.42 4.43 247.3K
14:30 4.43 4.45 4.43 4.44 321.0K
14:35 4.44 4.45 4.43 4.45 233.0K
14:40 4.44 4.46 4.44 4.45 271.1K
14:45 4.45 4.45 4.44 4.44 419.6K
14:50 4.44 4.45 4.44 4.44 304.6K
14:55 4.45 4.46 4.44 4.44 400.0K
15:40 4.45 4.45 4.45 4.45 96.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available