Shandong Longquan Pipeline Eng A

002671
🏛️ china →
4.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.59 4.61 4.59 4.61 824.8K
09:35 4.60 4.60 4.58 4.58 251.5K
09:40 4.59 4.61 4.58 4.60 743.2K
09:45 4.60 4.61 4.60 4.60 282.9K
09:50 4.60 4.61 4.60 4.60 97.2K
09:55 4.61 4.61 4.59 4.59 257.2K
10:00 4.59 4.60 4.59 4.60 311.4K
10:05 4.60 4.60 4.59 4.60 139.1K
10:10 4.60 4.60 4.59 4.60 67.1K
10:15 4.60 4.60 4.59 4.60 36.0K
10:20 4.60 4.60 4.59 4.60 53.0K
10:25 4.59 4.61 4.59 4.60 262.0K
10:30 4.60 4.61 4.60 4.60 59.3K
10:35 4.61 4.61 4.59 4.61 261.5K
10:40 4.61 4.61 4.59 4.60 198.2K
10:45 4.59 4.60 4.59 4.60 66.8K
10:50 4.60 4.61 4.60 4.60 159.5K
10:55 4.61 4.61 4.60 4.60 55.8K
11:00 4.60 4.61 4.60 4.61 106.5K
11:05 4.60 4.61 4.60 4.61 171.8K
11:10 4.60 4.62 4.60 4.62 69.1K
11:15 4.62 4.62 4.60 4.61 162.1K
11:20 4.61 4.61 4.61 4.61 19.0K
11:25 4.60 4.61 4.59 4.60 316.2K
13:00 4.60 4.61 4.60 4.60 31.4K
13:05 4.61 4.61 4.59 4.60 351.5K
13:10 4.60 4.63 4.60 4.63 360.0K
13:15 4.63 4.63 4.61 4.62 330.1K
13:20 4.62 4.64 4.62 4.64 312.7K
13:25 4.63 4.65 4.63 4.64 1,211.7K
13:30 4.64 4.64 4.62 4.62 591.3K
13:35 4.63 4.63 4.61 4.61 253.3K
13:40 4.61 4.61 4.60 4.60 71.6K
13:45 4.60 4.61 4.60 4.60 237.2K
13:50 4.61 4.61 4.59 4.60 253.0K
13:55 4.60 4.61 4.59 4.59 88.6K
14:00 4.60 4.61 4.60 4.60 46.7K
14:05 4.60 4.61 4.60 4.61 21.8K
14:10 4.61 4.61 4.60 4.60 66.8K
14:15 4.60 4.61 4.60 4.61 54.6K
14:20 4.60 4.62 4.60 4.62 101.8K
14:25 4.61 4.62 4.61 4.61 146.7K
14:30 4.62 4.63 4.61 4.63 99.4K
14:35 4.62 4.63 4.62 4.63 106.4K
14:40 4.63 4.63 4.62 4.62 70.1K
14:45 4.62 4.63 4.62 4.62 317.9K
14:50 4.62 4.63 4.62 4.62 216.6K
14:55 4.63 4.63 4.62 4.62 252.9K
15:40 4.63 4.63 4.63 4.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available