Shandong Longquan Pipeline Eng A

002671
🏛️ china →
4.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.90 4.90 4.78 4.81 4,170.6K
09:35 4.80 4.83 4.80 4.83 1,217.0K
09:40 4.83 4.86 4.81 4.84 1,350.7K
09:45 4.84 4.85 4.82 4.84 1,131.0K
09:50 4.85 4.85 4.80 4.80 933.3K
09:55 4.81 4.81 4.79 4.80 495.8K
10:00 4.80 4.80 4.77 4.78 1,168.9K
10:05 4.78 4.79 4.76 4.76 695.4K
10:10 4.76 4.76 4.74 4.74 676.7K
10:15 4.74 4.75 4.72 4.75 815.1K
10:20 4.74 4.75 4.73 4.74 383.1K
10:25 4.73 4.74 4.72 4.73 433.2K
10:30 4.73 4.73 4.72 4.73 270.4K
10:35 4.73 4.74 4.72 4.74 394.8K
10:40 4.74 4.74 4.72 4.73 253.8K
10:45 4.74 4.75 4.73 4.74 205.8K
10:50 4.75 4.75 4.73 4.74 454.9K
10:55 4.74 4.74 4.73 4.74 113.2K
11:00 4.74 4.74 4.73 4.74 107.8K
11:05 4.74 4.74 4.73 4.74 86.5K
11:10 4.73 4.73 4.72 4.72 267.2K
11:15 4.72 4.74 4.72 4.73 83.2K
11:20 4.73 4.74 4.72 4.73 208.5K
11:25 4.73 4.75 4.73 4.73 247.3K
13:00 4.75 4.81 4.74 4.80 1,172.7K
13:05 4.80 4.81 4.78 4.79 257.8K
13:10 4.78 4.80 4.78 4.79 151.9K
13:15 4.79 4.79 4.78 4.79 69.9K
13:20 4.79 4.80 4.77 4.80 250.3K
13:25 4.79 4.84 4.78 4.81 783.3K
13:30 4.82 4.83 4.80 4.81 201.1K
13:35 4.81 4.81 4.79 4.80 324.5K
13:40 4.80 4.80 4.79 4.79 31.9K
13:45 4.79 4.79 4.78 4.78 58.7K
13:50 4.79 4.79 4.78 4.79 67.6K
13:55 4.79 4.79 4.78 4.78 65.3K
14:00 4.78 4.79 4.78 4.79 100.3K
14:05 4.79 4.79 4.78 4.79 226.3K
14:10 4.78 4.79 4.77 4.78 382.8K
14:15 4.78 4.79 4.77 4.77 120.0K
14:20 4.77 4.78 4.77 4.77 128.3K
14:25 4.77 4.80 4.77 4.79 584.0K
14:30 4.80 4.82 4.79 4.80 639.5K
14:35 4.80 4.84 4.79 4.82 793.6K
14:40 4.81 4.83 4.80 4.83 488.0K
14:45 4.82 4.83 4.81 4.82 253.9K
14:50 4.82 4.83 4.81 4.83 390.1K
14:55 4.83 4.83 4.81 4.83 114.1K
15:40 4.84 4.84 4.84 4.84 523.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available