Shandong Longquan Pipeline Eng A

002671
🏛️ china →
4.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.83 4.83 4.76 4.79 1,291.2K
09:35 4.78 4.80 4.77 4.78 713.1K
09:40 4.78 4.80 4.78 4.79 796.6K
09:45 4.78 4.83 4.78 4.81 724.8K
09:50 4.81 4.81 4.79 4.79 387.8K
09:55 4.80 4.81 4.79 4.79 585.7K
10:00 4.80 4.80 4.78 4.79 580.6K
10:05 4.79 4.84 4.79 4.83 571.7K
10:10 4.82 4.83 4.81 4.82 390.0K
10:15 4.82 4.83 4.81 4.82 131.6K
10:20 4.81 4.82 4.81 4.82 149.4K
10:25 4.82 4.83 4.82 4.83 185.3K
10:30 4.82 4.83 4.81 4.82 201.6K
10:35 4.82 4.82 4.81 4.82 97.5K
10:40 4.82 4.82 4.80 4.81 254.0K
10:45 4.80 4.81 4.80 4.80 165.7K
10:50 4.80 4.81 4.79 4.80 286.8K
10:55 4.79 4.80 4.79 4.79 90.9K
11:00 4.80 4.81 4.79 4.80 60.6K
11:05 4.80 4.81 4.80 4.80 222.8K
11:10 4.80 4.81 4.79 4.81 129.7K
11:15 4.80 4.81 4.80 4.81 19.8K
11:20 4.80 4.81 4.79 4.79 141.4K
11:25 4.80 4.80 4.79 4.80 53.8K
11:30 4.79 4.79 4.79 4.79 2.6K
13:00 4.80 4.81 4.78 4.80 450.3K
13:05 4.80 4.80 4.79 4.80 36.0K
13:10 4.80 4.80 4.79 4.79 20.4K
13:15 4.80 4.80 4.79 4.80 85.8K
13:20 4.79 4.80 4.79 4.79 123.6K
13:25 4.80 4.80 4.79 4.79 115.3K
13:30 4.80 4.81 4.79 4.79 196.0K
13:35 4.79 4.80 4.79 4.79 96.2K
13:40 4.79 4.80 4.79 4.79 171.0K
13:45 4.79 4.79 4.78 4.79 645.2K
13:50 4.79 4.80 4.78 4.79 96.0K
13:55 4.80 4.80 4.78 4.80 322.9K
14:00 4.80 4.80 4.79 4.79 114.0K
14:05 4.80 4.80 4.79 4.80 50.1K
14:10 4.79 4.81 4.79 4.80 147.8K
14:15 4.81 4.82 4.80 4.82 184.1K
14:20 4.82 4.82 4.81 4.81 261.0K
14:25 4.81 4.81 4.80 4.81 74.4K
14:30 4.81 4.81 4.79 4.80 301.2K
14:35 4.81 4.81 4.80 4.81 102.2K
14:40 4.80 4.81 4.80 4.81 217.5K
14:45 4.80 4.81 4.80 4.81 621.4K
14:50 4.80 4.81 4.80 4.81 383.4K
14:55 4.78 4.80 4.78 4.80 438.9K
15:40 4.79 4.79 4.79 4.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available