4.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.40 | 5.66 | 5.29 | 5.52 | 26,989.2K |
| 09:35 | 5.53 | 5.56 | 5.40 | 5.47 | 8,590.9K |
| 09:40 | 5.47 | 5.50 | 5.45 | 5.50 | 5,969.9K |
| 09:45 | 5.50 | 5.50 | 5.47 | 5.50 | 3,459.1K |
| 09:50 | 5.50 | 5.60 | 5.50 | 5.58 | 4,276.8K |
| 09:55 | 5.58 | 5.61 | 5.52 | 5.52 | 4,608.6K |
| 10:00 | 5.51 | 5.54 | 5.50 | 5.52 | 1,886.0K |
| 10:05 | 5.52 | 5.55 | 5.51 | 5.52 | 1,546.2K |
| 10:10 | 5.51 | 5.51 | 5.45 | 5.48 | 2,257.0K |
| 10:15 | 5.48 | 5.49 | 5.43 | 5.44 | 1,900.3K |
| 10:20 | 5.44 | 5.44 | 5.33 | 5.33 | 2,944.4K |
| 10:25 | 5.33 | 5.35 | 5.32 | 5.35 | 1,660.6K |
| 10:30 | 5.35 | 5.43 | 5.35 | 5.42 | 2,103.6K |
| 10:35 | 5.42 | 5.45 | 5.40 | 5.41 | 968.2K |
| 10:40 | 5.41 | 5.44 | 5.40 | 5.42 | 737.1K |
| 10:45 | 5.42 | 5.42 | 5.37 | 5.37 | 1,065.4K |
| 10:50 | 5.38 | 5.39 | 5.36 | 5.37 | 1,117.9K |
| 10:55 | 5.38 | 5.38 | 5.35 | 5.36 | 910.5K |
| 11:00 | 5.36 | 5.36 | 5.33 | 5.34 | 1,048.3K |
| 11:05 | 5.34 | 5.36 | 5.32 | 5.33 | 864.0K |
| 11:10 | 5.33 | 5.36 | 5.31 | 5.34 | 1,299.3K |
| 11:15 | 5.34 | 5.36 | 5.32 | 5.32 | 836.2K |
| 11:20 | 5.33 | 5.35 | 5.33 | 5.35 | 593.8K |
| 11:25 | 5.35 | 5.38 | 5.35 | 5.38 | 501.8K |
| 11:30 | 5.38 | 5.38 | 5.38 | 5.38 | 6.7K |
| 13:00 | 5.39 | 5.44 | 5.38 | 5.40 | 1,860.2K |
| 13:05 | 5.41 | 5.42 | 5.40 | 5.41 | 853.7K |
| 13:10 | 5.40 | 5.43 | 5.38 | 5.41 | 990.7K |
| 13:15 | 5.41 | 5.42 | 5.40 | 5.40 | 891.4K |
| 13:20 | 5.40 | 5.41 | 5.35 | 5.41 | 1,187.2K |
| 13:25 | 5.41 | 5.42 | 5.35 | 5.35 | 1,105.9K |
| 13:30 | 5.36 | 5.38 | 5.35 | 5.37 | 524.8K |
| 13:35 | 5.37 | 5.39 | 5.36 | 5.36 | 685.2K |
| 13:40 | 5.36 | 5.38 | 5.36 | 5.38 | 605.9K |
| 13:45 | 5.38 | 5.39 | 5.36 | 5.38 | 577.1K |
| 13:50 | 5.38 | 5.40 | 5.37 | 5.39 | 770.6K |
| 13:55 | 5.39 | 5.40 | 5.37 | 5.38 | 654.3K |
| 14:00 | 5.38 | 5.38 | 5.36 | 5.37 | 610.2K |
| 14:05 | 5.36 | 5.38 | 5.36 | 5.37 | 481.9K |
| 14:10 | 5.36 | 5.38 | 5.36 | 5.37 | 512.8K |
| 14:15 | 5.37 | 5.38 | 5.36 | 5.37 | 583.4K |
| 14:20 | 5.38 | 5.39 | 5.37 | 5.39 | 689.4K |
| 14:25 | 5.39 | 5.39 | 5.37 | 5.38 | 832.2K |
| 14:30 | 5.38 | 5.38 | 5.34 | 5.34 | 1,816.5K |
| 14:35 | 5.35 | 5.35 | 5.33 | 5.33 | 1,198.4K |
| 14:40 | 5.33 | 5.34 | 5.32 | 5.33 | 1,988.1K |
| 14:45 | 5.32 | 5.36 | 5.32 | 5.35 | 2,423.6K |
| 14:50 | 5.35 | 5.36 | 5.32 | 5.32 | 2,818.6K |
| 14:55 | 5.32 | 5.33 | 5.32 | 5.33 | 1,311.2K |
| 15:40 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0K |